APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:00 | - | 123,000 |
04.10.24 15:56:56 | - | 123,150 |
04.10.24 15:56:53 | - | 123,150 |
04.10.24 15:56:52 | - | 123,150 |
04.10.24 15:56:50 | - | 123,150 |
04.10.24 15:56:46 | - | 123,200 |
04.10.24 15:56:44 | - | 123,250 |
04.10.24 15:56:36 | - | 123,300 |
04.10.24 15:56:34 | - | 123,300 |
04.10.24 15:56:32 | - | 123,200 |
04.10.24 15:56:25 | - | 123,200 |
04.10.24 15:56:14 | - | 123,200 |
04.10.24 15:56:10 | - | 123,150 |
04.10.24 15:56:05 | - | 123,100 |
04.10.24 15:56:01 | - | 123,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:58 | - | 123,100 |
04.10.24 15:55:48 | - | 123,050 |
04.10.24 15:55:35 | - | 122,950 |
04.10.24 15:55:24 | - | 122,850 |
04.10.24 15:55:23 | - | 122,850 |
04.10.24 15:55:18 | - | 122,750 |
04.10.24 15:55:13 | - | 122,750 |
04.10.24 15:55:07 | - | 122,600 |
04.10.24 15:55:01 | - | 122,650 |
04.10.24 15:54:56 | - | 122,650 |
04.10.24 15:54:54 | - | 122,600 |
04.10.24 15:54:23 | - | 122,650 |
04.10.24 15:54:17 | - | 122,700 |
04.10.24 15:54:16 | - | 122,700 |
04.10.24 15:54:15 | - | 122,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:13 | - | 122,800 |
04.10.24 15:54:08 | - | 122,850 |
04.10.24 15:54:04 | - | 122,900 |
04.10.24 15:53:57 | - | 122,950 |
04.10.24 15:53:50 | - | 122,900 |
04.10.24 15:53:49 | - | 122,950 |
04.10.24 15:53:46 | - | 122,900 |
04.10.24 15:53:42 | - | 122,900 |
04.10.24 15:53:36 | - | 122,900 |
04.10.24 15:53:35 | - | 122,900 |
04.10.24 15:53:12 | - | 123,000 |
04.10.24 15:53:06 | - | 122,950 |
04.10.24 15:53:02 | - | 123,000 |
04.10.24 15:53:01 | - | 123,000 |
04.10.24 15:52:57 | - | 123,000 |