APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:01 | - | 122,350 |
04.10.24 16:08:49 | - | 122,500 |
04.10.24 16:08:42 | - | 122,550 |
04.10.24 16:08:40 | - | 122,600 |
04.10.24 16:08:15 | - | 122,700 |
04.10.24 16:08:12 | - | 122,650 |
04.10.24 16:08:09 | - | 122,650 |
04.10.24 16:08:06 | - | 122,700 |
04.10.24 16:08:01 | - | 122,700 |
04.10.24 16:08:00 | - | 122,750 |
04.10.24 16:07:53 | - | 122,750 |
04.10.24 16:07:45 | - | 122,700 |
04.10.24 16:07:42 | - | 122,750 |
04.10.24 16:07:41 | - | 122,800 |
04.10.24 16:07:38 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:33 | - | 122,900 |
04.10.24 16:07:29 | - | 122,850 |
04.10.24 16:07:19 | - | 122,950 |
04.10.24 16:07:14 | - | 122,900 |
04.10.24 16:07:11 | - | 122,950 |
04.10.24 16:07:08 | - | 123,000 |
04.10.24 16:07:05 | - | 122,950 |
04.10.24 16:07:04 | - | 122,900 |
04.10.24 16:06:45 | - | 122,850 |
04.10.24 16:06:41 | - | 122,800 |
04.10.24 16:06:38 | - | 122,750 |
04.10.24 16:06:36 | - | 122,800 |
04.10.24 16:06:26 | - | 122,800 |
04.10.24 16:06:21 | - | 122,850 |
04.10.24 16:06:01 | - | 122,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:52 | - | 122,850 |
04.10.24 16:05:51 | - | 122,850 |
04.10.24 16:05:49 | - | 122,950 |
04.10.24 16:05:48 | - | 122,900 |
04.10.24 16:05:32 | - | 122,850 |
04.10.24 16:05:30 | - | 122,850 |
04.10.24 16:05:28 | - | 122,800 |
04.10.24 16:05:23 | - | 122,750 |
04.10.24 16:05:21 | - | 122,750 |
04.10.24 16:05:19 | - | 122,800 |
04.10.24 16:05:12 | - | 122,700 |
04.10.24 16:05:08 | - | 122,550 |
04.10.24 16:05:04 | - | 122,550 |
04.10.24 16:05:00 | - | 122,450 |
04.10.24 16:04:59 | - | 122,400 |