DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:17 | 0 | 55,00 |
19.09.24 21:02:47 | 100 | 55,00 |
19.09.24 08:10:44 | 0 | 54,50 |
18.09.24 08:33:50 | 0 | 55,00 |
17.09.24 08:08:26 | 0 | 53,50 |
16.09.24 08:16:41 | 0 | 53,00 |
13.09.24 08:12:21 | 0 | 52,50 |
12.09.24 08:18:02 | 0 | 52,50 |
11.09.24 08:01:39 | 0 | 53,50 |
10.09.24 08:05:44 | 0 | 53,50 |
09.09.24 20:04:01 | 7 | 53,50 |
09.09.24 12:03:14 | 300 | 53,00 |
09.09.24 08:11:41 | 0 | 52,00 |
06.09.24 08:08:23 | 0 | 52,00 |
05.09.24 08:04:34 | 0 | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:42:49 | 0 | 53,50 |
03.09.24 18:59:50 | 180 | 54,00 |
03.09.24 08:04:43 | 0 | 53,00 |
02.09.24 08:04:33 | 0 | 53,00 |
30.08.24 08:20:52 | 0 | 53,00 |
29.08.24 08:13:48 | 0 | 52,50 |
28.08.24 08:08:23 | 0 | 52,50 |
27.08.24 19:28:18 | 16 | 52,50 |
27.08.24 14:46:25 | 40 | 52,50 |
27.08.24 13:01:33 | 100 | 52,00 |
27.08.24 08:08:19 | 0 | 52,50 |
26.08.24 16:43:09 | 45 | 54,00 |
26.08.24 09:07:16 | 100 | 54,50 |
26.08.24 08:36:09 | 60 | 52,50 |
26.08.24 08:09:26 | 0 | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:07:13 | 0 | 51,00 |
22.08.24 08:34:18 | 0 | 50,50 |
21.08.24 08:43:27 | 0 | 50,50 |