IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:20 | - | 8,922 |
04.10.24 14:30:19 | - | 8,918 |
04.10.24 14:30:12 | - | 8,914 |
04.10.24 14:30:08 | - | 8,906 |
04.10.24 14:30:02 | - | 8,902 |
04.10.24 14:29:59 | - | 8,900 |
04.10.24 14:29:58 | - | 8,892 |
04.10.24 14:29:52 | - | 8,904 |
04.10.24 14:29:51 | - | 8,906 |
04.10.24 14:29:50 | - | 8,906 |
04.10.24 14:29:50 | - | 8,902 |
04.10.24 14:29:46 | - | 8,902 |
04.10.24 14:29:46 | - | 8,906 |
04.10.24 14:29:39 | - | 8,906 |
04.10.24 14:29:38 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:37 | - | 8,904 |
04.10.24 14:28:56 | - | 8,902 |
04.10.24 14:28:52 | - | 8,904 |
04.10.24 14:28:52 | - | 8,904 |
04.10.24 14:28:47 | - | 8,904 |
04.10.24 14:28:40 | - | 8,906 |
04.10.24 14:28:40 | - | 8,904 |
04.10.24 14:28:13 | - | 8,902 |
04.10.24 14:28:12 | - | 8,902 |
04.10.24 14:28:12 | - | 8,902 |
04.10.24 14:28:11 | - | 8,896 |
04.10.24 14:28:10 | - | 8,898 |
04.10.24 14:28:01 | - | 8,896 |
04.10.24 14:27:52 | - | 8,896 |
04.10.24 14:27:35 | - | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:25 | - | 8,896 |
04.10.24 14:27:14 | - | 8,896 |
04.10.24 14:27:14 | - | 8,896 |
04.10.24 14:27:13 | - | 8,898 |
04.10.24 14:26:42 | - | 8,896 |
04.10.24 14:26:41 | - | 8,898 |
04.10.24 14:26:10 | - | 8,896 |
04.10.24 14:26:05 | - | 8,898 |
04.10.24 14:26:00 | - | 8,896 |
04.10.24 14:25:54 | - | 8,896 |
04.10.24 14:25:15 | - | 8,898 |
04.10.24 14:25:11 | - | 8,896 |
04.10.24 14:25:11 | - | 8,896 |
04.10.24 14:25:10 | - | 8,898 |
04.10.24 14:24:51 | - | 8,890 |