IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:10 | - | 8,976 |
04.10.24 15:45:09 | - | 8,976 |
04.10.24 15:45:05 | - | 8,974 |
04.10.24 15:45:04 | - | 8,968 |
04.10.24 15:45:03 | - | 8,966 |
04.10.24 15:44:57 | - | 8,966 |
04.10.24 15:44:52 | - | 8,970 |
04.10.24 15:44:51 | - | 8,972 |
04.10.24 15:44:49 | - | 8,972 |
04.10.24 15:44:36 | - | 8,972 |
04.10.24 15:44:35 | - | 8,974 |
04.10.24 15:44:25 | - | 8,970 |
04.10.24 15:44:25 | - | 8,966 |
04.10.24 15:44:24 | - | 8,966 |
04.10.24 15:44:23 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:15 | - | 8,958 |
04.10.24 15:44:02 | - | 8,952 |
04.10.24 15:44:02 | - | 8,954 |
04.10.24 15:43:51 | - | 8,952 |
04.10.24 15:43:47 | - | 8,950 |
04.10.24 15:43:44 | - | 8,948 |
04.10.24 15:43:43 | - | 8,948 |
04.10.24 15:43:41 | - | 8,948 |
04.10.24 15:43:38 | - | 8,946 |
04.10.24 15:43:38 | - | 8,948 |
04.10.24 15:43:31 | - | 8,950 |
04.10.24 15:43:31 | - | 8,950 |
04.10.24 15:43:28 | - | 8,954 |
04.10.24 15:43:26 | - | 8,952 |
04.10.24 15:43:26 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:25 | - | 8,952 |
04.10.24 15:43:20 | - | 8,952 |
04.10.24 15:43:19 | - | 8,952 |
04.10.24 15:43:16 | - | 8,952 |
04.10.24 15:43:09 | - | 8,954 |
04.10.24 15:43:00 | - | 8,952 |
04.10.24 15:42:59 | - | 8,950 |
04.10.24 15:42:56 | - | 8,950 |
04.10.24 15:42:55 | - | 8,950 |
04.10.24 15:42:54 | - | 8,950 |
04.10.24 15:42:53 | - | 8,952 |
04.10.24 15:42:52 | - | 8,950 |
04.10.24 15:42:46 | - | 8,950 |
04.10.24 15:42:45 | - | 8,952 |
04.10.24 15:42:44 | - | 8,954 |