IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:56 | - | 9,002 |
04.10.24 15:47:54 | - | 9,004 |
04.10.24 15:47:46 | - | 9,002 |
04.10.24 15:47:31 | - | 9,002 |
04.10.24 15:47:20 | - | 9,000 |
04.10.24 15:47:11 | - | 8,998 |
04.10.24 15:47:11 | - | 9,002 |
04.10.24 15:47:10 | - | 9,002 |
04.10.24 15:47:09 | - | 9,002 |
04.10.24 15:47:08 | - | 9,000 |
04.10.24 15:47:07 | - | 9,000 |
04.10.24 15:46:46 | - | 9,002 |
04.10.24 15:46:41 | - | 8,998 |
04.10.24 15:46:32 | - | 8,996 |
04.10.24 15:46:31 | - | 8,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:27 | - | 8,996 |
04.10.24 15:46:17 | - | 8,996 |
04.10.24 15:46:07 | - | 8,994 |
04.10.24 15:45:58 | - | 9,002 |
04.10.24 15:45:56 | - | 9,000 |
04.10.24 15:45:56 | - | 9,000 |
04.10.24 15:45:55 | - | 9,002 |
04.10.24 15:45:55 | - | 9,002 |
04.10.24 15:45:47 | - | 8,990 |
04.10.24 15:45:41 | - | 8,984 |
04.10.24 15:45:23 | - | 8,982 |
04.10.24 15:45:18 | - | 8,980 |
04.10.24 15:45:13 | - | 8,978 |
04.10.24 15:45:10 | - | 8,976 |
04.10.24 15:45:09 | - | 8,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:05 | - | 8,974 |
04.10.24 15:45:04 | - | 8,968 |
04.10.24 15:45:03 | - | 8,966 |
04.10.24 15:44:57 | - | 8,966 |
04.10.24 15:44:52 | - | 8,970 |
04.10.24 15:44:51 | - | 8,972 |
04.10.24 15:44:49 | - | 8,972 |
04.10.24 15:44:36 | - | 8,972 |
04.10.24 15:44:35 | - | 8,974 |
04.10.24 15:44:25 | - | 8,970 |
04.10.24 15:44:25 | - | 8,966 |
04.10.24 15:44:24 | - | 8,966 |
04.10.24 15:44:23 | - | 8,962 |
04.10.24 15:44:15 | - | 8,958 |
04.10.24 15:44:02 | - | 8,952 |