IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:31 | - | 8,948 |
04.10.24 17:14:26 | - | 8,950 |
04.10.24 17:14:24 | - | 8,950 |
04.10.24 17:14:14 | - | 8,948 |
04.10.24 17:14:09 | - | 8,948 |
04.10.24 17:14:07 | - | 8,948 |
04.10.24 17:14:03 | - | 8,948 |
04.10.24 17:14:02 | - | 8,946 |
04.10.24 17:14:01 | - | 8,944 |
04.10.24 17:13:59 | - | 8,948 |
04.10.24 17:12:42 | - | 8,948 |
04.10.24 17:12:40 | - | 8,950 |
04.10.24 17:12:35 | - | 8,950 |
04.10.24 17:12:29 | - | 8,950 |
04.10.24 17:12:14 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:13 | - | 8,954 |
04.10.24 17:12:12 | - | 8,952 |
04.10.24 17:12:12 | - | 8,954 |
04.10.24 17:12:05 | - | 8,952 |
04.10.24 17:12:05 | - | 8,954 |
04.10.24 17:11:51 | - | 8,956 |
04.10.24 17:11:50 | - | 8,956 |
04.10.24 17:11:43 | - | 8,954 |
04.10.24 17:11:42 | - | 8,954 |
04.10.24 17:11:42 | - | 8,954 |
04.10.24 17:11:35 | - | 8,956 |
04.10.24 17:11:33 | - | 8,958 |
04.10.24 17:11:06 | - | 8,956 |
04.10.24 17:10:59 | - | 8,958 |
04.10.24 17:10:57 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:54 | - | 8,962 |
04.10.24 17:10:53 | - | 8,968 |
04.10.24 17:10:43 | - | 8,968 |
04.10.24 17:10:37 | - | 8,968 |
04.10.24 17:10:36 | - | 8,964 |
04.10.24 17:10:34 | - | 8,964 |
04.10.24 17:10:10 | - | 8,964 |
04.10.24 17:10:04 | - | 8,964 |
04.10.24 17:10:03 | - | 8,964 |
04.10.24 17:09:50 | - | 8,960 |
04.10.24 17:09:41 | - | 8,956 |
04.10.24 17:09:30 | - | 8,952 |
04.10.24 17:09:28 | - | 8,950 |
04.10.24 17:09:27 | - | 8,952 |
04.10.24 17:09:25 | - | 8,950 |