IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:11 | - | 8,896 |
04.10.24 14:25:11 | - | 8,896 |
04.10.24 14:25:10 | - | 8,898 |
04.10.24 14:24:51 | - | 8,890 |
04.10.24 14:24:48 | - | 8,896 |
04.10.24 14:24:33 | - | 8,898 |
04.10.24 14:24:20 | - | 8,900 |
04.10.24 14:24:16 | - | 8,900 |
04.10.24 14:24:15 | - | 8,900 |
04.10.24 14:24:11 | - | 8,898 |
04.10.24 14:24:11 | - | 8,898 |
04.10.24 14:23:40 | - | 8,892 |
04.10.24 14:23:27 | - | 8,890 |
04.10.24 14:23:25 | - | 8,890 |
04.10.24 14:23:22 | - | 8,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:10 | - | 8,890 |
04.10.24 14:23:09 | - | 8,890 |
04.10.24 14:23:06 | - | 8,892 |
04.10.24 14:22:31 | - | 8,890 |
04.10.24 14:22:28 | - | 8,890 |
04.10.24 14:22:07 | - | 8,892 |
04.10.24 14:22:06 | - | 8,892 |
04.10.24 14:22:03 | - | 8,890 |
04.10.24 14:21:59 | - | 8,892 |
04.10.24 14:21:56 | - | 8,894 |
04.10.24 14:21:42 | - | 8,890 |
04.10.24 14:21:19 | - | 8,894 |
04.10.24 14:20:51 | - | 8,890 |
04.10.24 14:20:49 | - | 8,890 |
04.10.24 14:20:20 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:19 | - | 8,888 |
04.10.24 14:20:10 | - | 8,890 |
04.10.24 14:20:08 | - | 8,890 |
04.10.24 14:19:37 | - | 8,894 |
04.10.24 14:19:35 | - | 8,898 |
04.10.24 14:19:28 | - | 8,900 |
04.10.24 14:19:12 | - | 8,902 |
04.10.24 14:19:09 | - | 8,900 |
04.10.24 14:18:56 | - | 8,902 |
04.10.24 14:18:50 | - | 8,902 |
04.10.24 14:18:44 | - | 8,904 |
04.10.24 14:18:42 | - | 8,904 |
04.10.24 14:18:40 | - | 8,904 |
04.10.24 14:18:38 | - | 8,904 |
04.10.24 14:18:37 | - | 8,906 |