IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:52 | - | 8,978 |
04.10.24 14:36:51 | - | 8,982 |
04.10.24 14:36:45 | - | 8,976 |
04.10.24 14:36:44 | - | 8,974 |
04.10.24 14:36:29 | - | 8,978 |
04.10.24 14:36:28 | - | 8,978 |
04.10.24 14:36:11 | - | 8,978 |
04.10.24 14:36:09 | - | 8,982 |
04.10.24 14:36:09 | - | 8,980 |
04.10.24 14:36:08 | - | 8,980 |
04.10.24 14:36:07 | - | 8,970 |
04.10.24 14:36:06 | - | 8,964 |
04.10.24 14:36:02 | - | 8,962 |
04.10.24 14:36:00 | - | 8,964 |
04.10.24 14:35:55 | - | 8,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:54 | - | 8,966 |
04.10.24 14:35:52 | - | 8,966 |
04.10.24 14:35:51 | - | 8,970 |
04.10.24 14:35:48 | - | 8,964 |
04.10.24 14:35:35 | - | 8,962 |
04.10.24 14:35:34 | - | 8,960 |
04.10.24 14:35:34 | - | 8,962 |
04.10.24 14:35:33 | - | 8,960 |
04.10.24 14:35:32 | - | 8,958 |
04.10.24 14:35:24 | - | 8,960 |
04.10.24 14:35:23 | - | 8,958 |
04.10.24 14:35:20 | - | 8,962 |
04.10.24 14:35:20 | - | 8,956 |
04.10.24 14:35:19 | - | 8,956 |
04.10.24 14:35:16 | - | 8,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:15 | - | 8,952 |
04.10.24 14:35:14 | - | 8,954 |
04.10.24 14:35:13 | - | 8,956 |
04.10.24 14:35:11 | - | 8,948 |
04.10.24 14:35:11 | - | 8,948 |
04.10.24 14:35:08 | - | 8,946 |
04.10.24 14:35:08 | - | 8,948 |
04.10.24 14:35:06 | - | 8,952 |
04.10.24 14:35:03 | - | 8,948 |
04.10.24 14:34:58 | - | 8,946 |
04.10.24 14:34:57 | - | 8,948 |
04.10.24 14:34:57 | - | 8,950 |
04.10.24 14:34:57 | - | 8,948 |
04.10.24 14:34:56 | - | 8,944 |
04.10.24 14:34:52 | - | 8,946 |