IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:03 | - | 8,982 |
04.10.24 14:39:00 | - | 8,984 |
04.10.24 14:39:00 | - | 8,982 |
04.10.24 14:38:59 | - | 8,982 |
04.10.24 14:38:59 | - | 8,982 |
04.10.24 14:38:58 | - | 8,980 |
04.10.24 14:38:56 | - | 8,978 |
04.10.24 14:38:56 | - | 8,980 |
04.10.24 14:38:48 | - | 8,980 |
04.10.24 14:38:47 | - | 8,978 |
04.10.24 14:38:46 | - | 8,978 |
04.10.24 14:38:45 | - | 8,976 |
04.10.24 14:38:44 | - | 8,978 |
04.10.24 14:38:39 | - | 8,976 |
04.10.24 14:38:39 | - | 8,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:35 | - | 8,974 |
04.10.24 14:38:35 | - | 8,972 |
04.10.24 14:38:33 | - | 8,972 |
04.10.24 14:38:31 | - | 8,974 |
04.10.24 14:38:30 | - | 8,976 |
04.10.24 14:38:28 | - | 8,976 |
04.10.24 14:38:28 | - | 8,978 |
04.10.24 14:38:24 | - | 8,978 |
04.10.24 14:38:22 | - | 8,976 |
04.10.24 14:38:17 | - | 8,976 |
04.10.24 14:38:13 | - | 8,976 |
04.10.24 14:38:01 | - | 8,978 |
04.10.24 14:38:00 | - | 8,976 |
04.10.24 14:37:59 | - | 8,978 |
04.10.24 14:37:52 | - | 8,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:50 | - | 8,978 |
04.10.24 14:37:46 | - | 8,976 |
04.10.24 14:37:43 | - | 8,976 |
04.10.24 14:37:32 | - | 8,974 |
04.10.24 14:37:31 | - | 8,976 |
04.10.24 14:37:31 | - | 8,976 |
04.10.24 14:37:26 | - | 8,974 |
04.10.24 14:37:24 | - | 8,972 |
04.10.24 14:37:23 | - | 8,972 |
04.10.24 14:37:21 | - | 8,972 |
04.10.24 14:37:20 | - | 8,976 |
04.10.24 14:37:18 | - | 8,972 |
04.10.24 14:37:18 | - | 8,974 |
04.10.24 14:37:14 | - | 8,972 |
04.10.24 14:37:12 | - | 8,974 |