IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:18 | - | 8,890 |
04.10.24 10:51:10 | - | 8,896 |
04.10.24 10:50:54 | - | 8,896 |
04.10.24 10:50:11 | - | 8,900 |
04.10.24 10:50:08 | - | 8,900 |
04.10.24 10:50:01 | - | 8,900 |
04.10.24 10:49:15 | - | 8,900 |
04.10.24 10:49:13 | - | 8,900 |
04.10.24 10:49:13 | - | 8,908 |
04.10.24 10:48:50 | - | 8,910 |
04.10.24 10:48:41 | - | 8,908 |
04.10.24 10:48:40 | - | 8,908 |
04.10.24 10:48:27 | - | 8,908 |
04.10.24 10:48:23 | - | 8,908 |
04.10.24 10:48:17 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:13 | - | 8,912 |
04.10.24 10:48:12 | - | 8,912 |
04.10.24 10:48:07 | - | 8,910 |
04.10.24 10:48:01 | - | 8,908 |
04.10.24 10:47:41 | - | 8,906 |
04.10.24 10:47:36 | - | 8,902 |
04.10.24 10:47:04 | - | 8,906 |
04.10.24 10:47:03 | - | 8,906 |
04.10.24 10:47:01 | - | 8,908 |
04.10.24 10:45:54 | - | 8,908 |
04.10.24 10:45:45 | - | 8,906 |
04.10.24 10:45:27 | - | 8,902 |
04.10.24 10:45:27 | - | 8,904 |
04.10.24 10:45:24 | - | 8,904 |
04.10.24 10:45:23 | - | 8,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:23 | - | 8,908 |
04.10.24 10:45:22 | - | 8,908 |
04.10.24 10:45:14 | - | 8,908 |
04.10.24 10:45:10 | - | 8,906 |
04.10.24 10:44:56 | - | 8,910 |
04.10.24 10:44:47 | - | 8,910 |
04.10.24 10:44:46 | - | 8,914 |
04.10.24 10:44:29 | - | 8,914 |
04.10.24 10:44:26 | - | 8,914 |
04.10.24 10:43:49 | - | 8,914 |
04.10.24 10:43:47 | - | 8,912 |
04.10.24 10:43:31 | - | 8,910 |
04.10.24 10:41:52 | - | 8,906 |
04.10.24 10:41:50 | - | 8,908 |
04.10.24 10:41:45 | - | 8,906 |