IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:08 | - | 8,936 |
04.10.24 09:55:06 | - | 8,940 |
04.10.24 09:55:02 | - | 8,940 |
04.10.24 09:54:43 | - | 8,936 |
04.10.24 09:54:19 | - | 8,934 |
04.10.24 09:54:18 | - | 8,932 |
04.10.24 09:54:14 | - | 8,934 |
04.10.24 09:54:12 | - | 8,932 |
04.10.24 09:54:06 | - | 8,932 |
04.10.24 09:53:52 | - | 8,924 |
04.10.24 09:53:49 | - | 8,920 |
04.10.24 09:53:47 | - | 8,922 |
04.10.24 09:53:38 | - | 8,918 |
04.10.24 09:53:36 | - | 8,916 |
04.10.24 09:53:22 | - | 8,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:19 | - | 8,914 |
04.10.24 09:53:17 | - | 8,910 |
04.10.24 09:53:16 | - | 8,910 |
04.10.24 09:53:14 | - | 8,910 |
04.10.24 09:53:13 | - | 8,916 |
04.10.24 09:53:03 | - | 8,920 |
04.10.24 09:53:03 | - | 8,914 |
04.10.24 09:52:48 | - | 8,914 |
04.10.24 09:52:46 | - | 8,910 |
04.10.24 09:52:37 | - | 8,908 |
04.10.24 09:52:36 | - | 8,908 |
04.10.24 09:52:34 | - | 8,908 |
04.10.24 09:52:32 | - | 8,908 |
04.10.24 09:52:32 | - | 8,908 |
04.10.24 09:52:30 | - | 8,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:28 | - | 8,906 |
04.10.24 09:52:23 | - | 8,904 |
04.10.24 09:52:23 | - | 8,902 |
04.10.24 09:52:22 | - | 8,906 |
04.10.24 09:52:18 | - | 8,906 |
04.10.24 09:52:10 | - | 8,908 |
04.10.24 09:52:07 | - | 8,908 |
04.10.24 09:52:06 | - | 8,908 |
04.10.24 09:52:04 | - | 8,906 |
04.10.24 09:52:04 | - | 8,906 |
04.10.24 09:51:57 | - | 8,908 |
04.10.24 09:51:50 | - | 8,906 |
04.10.24 09:51:47 | - | 8,906 |
04.10.24 09:51:45 | - | 8,908 |
04.10.24 09:51:30 | - | 8,908 |