IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:58 | - | 8,732 |
03.10.24 17:38:54 | - | 8,730 |
03.10.24 17:38:53 | - | 8,732 |
03.10.24 17:38:41 | - | 8,730 |
03.10.24 17:38:39 | - | 8,732 |
03.10.24 17:38:36 | - | 8,730 |
03.10.24 17:38:30 | - | 8,732 |
03.10.24 17:38:28 | - | 8,730 |
03.10.24 17:38:23 | - | 8,732 |
03.10.24 17:38:20 | - | 8,730 |
03.10.24 17:38:11 | - | 8,728 |
03.10.24 17:38:10 | - | 8,730 |
03.10.24 17:36:56 | - | 8,728 |
03.10.24 17:36:53 | - | 8,730 |
03.10.24 17:36:09 | - | 8,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:07 | - | 8,728 |
03.10.24 17:36:02 | - | 8,728 |
03.10.24 17:36:01 | - | 8,728 |
03.10.24 17:35:59 | - | 8,728 |
03.10.24 17:35:57 | - | 8,728 |
03.10.24 17:35:46 | - | 8,728 |
03.10.24 17:35:26 | - | 8,760 |
03.10.24 17:29:20 | - | 8,776 |
03.10.24 17:29:15 | - | 8,780 |
03.10.24 17:29:13 | - | 8,778 |
03.10.24 17:29:07 | - | 8,782 |
03.10.24 17:29:06 | - | 8,780 |
03.10.24 17:29:06 | - | 8,782 |
03.10.24 17:29:01 | - | 8,778 |
03.10.24 17:29:00 | - | 8,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:55 | - | 8,778 |
03.10.24 17:28:51 | - | 8,776 |
03.10.24 17:28:49 | - | 8,776 |
03.10.24 17:28:45 | - | 8,774 |
03.10.24 17:28:42 | - | 8,778 |
03.10.24 17:28:41 | - | 8,774 |
03.10.24 17:28:34 | - | 8,774 |
03.10.24 17:28:33 | - | 8,772 |
03.10.24 17:28:30 | - | 8,774 |
03.10.24 17:28:16 | - | 8,774 |
03.10.24 17:28:15 | - | 8,776 |
03.10.24 17:28:10 | - | 8,774 |
03.10.24 17:28:07 | - | 8,776 |
03.10.24 17:27:47 | - | 8,776 |
03.10.24 17:27:44 | - | 8,778 |