IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:03 | - | 8,734 |
03.10.24 18:42:02 | - | 8,736 |
03.10.24 18:41:50 | - | 8,734 |
03.10.24 18:41:45 | - | 8,736 |
03.10.24 18:41:37 | - | 8,734 |
03.10.24 18:39:41 | - | 8,736 |
03.10.24 18:39:22 | - | 8,738 |
03.10.24 18:39:11 | - | 8,736 |
03.10.24 18:39:11 | - | 8,738 |
03.10.24 18:38:52 | - | 8,736 |
03.10.24 18:38:44 | - | 8,738 |
03.10.24 18:38:32 | - | 8,740 |
03.10.24 18:38:27 | - | 8,738 |
03.10.24 18:38:20 | - | 8,740 |
03.10.24 18:38:02 | - | 8,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:36 | - | 8,740 |
03.10.24 18:37:22 | - | 8,742 |
03.10.24 18:37:18 | - | 8,740 |
03.10.24 18:37:05 | - | 8,738 |
03.10.24 18:37:03 | - | 8,736 |
03.10.24 18:36:47 | - | 8,738 |
03.10.24 18:36:28 | - | 8,740 |
03.10.24 18:36:22 | - | 8,742 |
03.10.24 18:36:22 | - | 8,740 |
03.10.24 18:36:02 | - | 8,742 |
03.10.24 18:35:57 | - | 8,740 |
03.10.24 18:35:51 | - | 8,742 |
03.10.24 18:35:31 | - | 8,740 |
03.10.24 18:35:20 | - | 8,742 |
03.10.24 18:34:41 | - | 8,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:39 | - | 8,742 |
03.10.24 18:34:05 | - | 8,742 |
03.10.24 18:34:05 | - | 8,742 |
03.10.24 18:33:47 | - | 8,742 |
03.10.24 18:33:44 | - | 8,742 |
03.10.24 18:33:43 | - | 8,742 |
03.10.24 18:33:41 | - | 8,742 |
03.10.24 18:33:33 | - | 8,742 |
03.10.24 18:33:06 | - | 8,742 |
03.10.24 18:33:04 | - | 8,740 |
03.10.24 18:32:39 | - | 8,742 |
03.10.24 18:32:22 | - | 8,742 |
03.10.24 18:32:03 | - | 8,742 |
03.10.24 18:31:57 | - | 8,740 |
03.10.24 18:31:55 | - | 8,742 |