IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:22 | - | 8,724 |
03.10.24 18:46:03 | - | 8,722 |
03.10.24 18:45:48 | - | 8,724 |
03.10.24 18:45:32 | - | 8,726 |
03.10.24 18:45:23 | - | 8,728 |
03.10.24 18:45:03 | - | 8,726 |
03.10.24 18:44:54 | - | 8,728 |
03.10.24 18:44:49 | - | 8,726 |
03.10.24 18:44:37 | - | 8,728 |
03.10.24 18:44:35 | - | 8,726 |
03.10.24 18:44:33 | - | 8,728 |
03.10.24 18:44:24 | - | 8,726 |
03.10.24 18:44:13 | - | 8,728 |
03.10.24 18:44:05 | - | 8,726 |
03.10.24 18:44:03 | - | 8,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:59 | - | 8,726 |
03.10.24 18:43:55 | - | 8,728 |
03.10.24 18:43:53 | - | 8,726 |
03.10.24 18:43:51 | - | 8,724 |
03.10.24 18:43:48 | - | 8,726 |
03.10.24 18:43:45 | - | 8,728 |
03.10.24 18:43:40 | - | 8,728 |
03.10.24 18:43:37 | - | 8,728 |
03.10.24 18:43:36 | - | 8,728 |
03.10.24 18:43:33 | - | 8,728 |
03.10.24 18:42:15 | - | 8,728 |
03.10.24 18:42:07 | - | 8,730 |
03.10.24 18:42:05 | - | 8,728 |
03.10.24 18:42:03 | - | 8,734 |
03.10.24 18:42:02 | - | 8,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:50 | - | 8,734 |
03.10.24 18:41:45 | - | 8,736 |
03.10.24 18:41:37 | - | 8,734 |
03.10.24 18:39:41 | - | 8,736 |
03.10.24 18:39:22 | - | 8,738 |
03.10.24 18:39:11 | - | 8,736 |
03.10.24 18:39:11 | - | 8,738 |
03.10.24 18:38:52 | - | 8,736 |
03.10.24 18:38:44 | - | 8,738 |
03.10.24 18:38:32 | - | 8,740 |
03.10.24 18:38:27 | - | 8,738 |
03.10.24 18:38:20 | - | 8,740 |
03.10.24 18:38:02 | - | 8,742 |
03.10.24 18:37:36 | - | 8,740 |
03.10.24 18:37:22 | - | 8,742 |