IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:21 | - | 8,704 |
03.10.24 14:38:19 | - | 8,708 |
03.10.24 14:38:14 | - | 8,708 |
03.10.24 14:38:13 | - | 8,708 |
03.10.24 14:37:39 | - | 8,704 |
03.10.24 14:37:39 | - | 8,704 |
03.10.24 14:37:32 | - | 8,702 |
03.10.24 14:37:30 | - | 8,704 |
03.10.24 14:37:27 | - | 8,706 |
03.10.24 14:37:20 | - | 8,698 |
03.10.24 14:37:09 | - | 8,696 |
03.10.24 14:37:04 | - | 8,698 |
03.10.24 14:37:03 | - | 8,696 |
03.10.24 14:37:02 | - | 8,698 |
03.10.24 14:36:59 | - | 8,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:57 | - | 8,698 |
03.10.24 14:36:54 | - | 8,696 |
03.10.24 14:36:51 | - | 8,696 |
03.10.24 14:36:45 | - | 8,696 |
03.10.24 14:36:44 | - | 8,696 |
03.10.24 14:36:31 | - | 8,700 |
03.10.24 14:36:30 | - | 8,702 |
03.10.24 14:36:28 | - | 8,700 |
03.10.24 14:36:23 | - | 8,698 |
03.10.24 14:36:22 | - | 8,700 |
03.10.24 14:36:18 | - | 8,698 |
03.10.24 14:36:11 | - | 8,696 |
03.10.24 14:36:02 | - | 8,694 |
03.10.24 14:35:58 | - | 8,700 |
03.10.24 14:35:57 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:56 | - | 8,702 |
03.10.24 14:35:55 | - | 8,704 |
03.10.24 14:35:54 | - | 8,706 |
03.10.24 14:35:53 | - | 8,704 |
03.10.24 14:35:46 | - | 8,702 |
03.10.24 14:35:26 | - | 8,706 |
03.10.24 14:35:23 | - | 8,710 |
03.10.24 14:35:21 | - | 8,716 |
03.10.24 14:35:20 | - | 8,718 |
03.10.24 14:35:18 | - | 8,718 |
03.10.24 14:35:15 | - | 8,716 |
03.10.24 14:35:08 | - | 8,714 |
03.10.24 14:34:50 | - | 8,712 |
03.10.24 14:34:49 | - | 8,710 |
03.10.24 14:34:48 | - | 8,712 |