IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:20 | - | 8,838 |
02.10.24 16:03:16 | - | 8,838 |
02.10.24 16:03:13 | - | 8,842 |
02.10.24 16:03:12 | - | 8,842 |
02.10.24 16:03:09 | - | 8,838 |
02.10.24 16:03:08 | - | 8,840 |
02.10.24 16:03:03 | - | 8,842 |
02.10.24 16:03:02 | - | 8,836 |
02.10.24 16:03:01 | - | 8,834 |
02.10.24 16:02:57 | - | 8,834 |
02.10.24 16:02:53 | - | 8,836 |
02.10.24 16:02:52 | - | 8,834 |
02.10.24 16:02:49 | - | 8,834 |
02.10.24 16:02:47 | - | 8,836 |
02.10.24 16:02:44 | - | 8,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:44 | - | 8,834 |
02.10.24 16:02:40 | - | 8,832 |
02.10.24 16:02:39 | - | 8,832 |
02.10.24 16:02:35 | - | 8,830 |
02.10.24 16:02:33 | - | 8,828 |
02.10.24 16:02:32 | - | 8,830 |
02.10.24 16:02:29 | - | 8,828 |
02.10.24 16:02:28 | - | 8,830 |
02.10.24 16:02:28 | - | 8,832 |
02.10.24 16:02:27 | - | 8,830 |
02.10.24 16:02:26 | - | 8,830 |
02.10.24 16:02:25 | - | 8,832 |
02.10.24 16:02:25 | - | 8,832 |
02.10.24 16:02:24 | - | 8,818 |
02.10.24 16:02:18 | - | 8,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:14 | - | 8,822 |
02.10.24 16:02:09 | - | 8,822 |
02.10.24 16:02:07 | - | 8,818 |
02.10.24 16:02:06 | - | 8,814 |
02.10.24 16:02:05 | - | 8,816 |
02.10.24 16:02:05 | - | 8,814 |
02.10.24 16:02:04 | - | 8,814 |
02.10.24 16:02:04 | - | 8,812 |
02.10.24 16:02:02 | - | 8,814 |
02.10.24 16:01:59 | - | 8,812 |
02.10.24 16:01:56 | - | 8,814 |
02.10.24 16:01:55 | - | 8,814 |
02.10.24 16:01:53 | - | 8,814 |
02.10.24 16:01:52 | - | 8,818 |
02.10.24 16:01:50 | - | 8,820 |