IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:04 | - | 16,720 |
20:07:38 | - | 16,725 |
20:07:22 | - | 16,720 |
20:07:08 | - | 16,725 |
20:05:32 | - | 16,720 |
20:05:17 | - | 16,715 |
20:05:07 | - | 16,720 |
20:05:05 | - | 16,715 |
20:03:26 | - | 16,720 |
20:03:16 | - | 16,725 |
20:03:10 | - | 16,720 |
20:02:29 | - | 16,725 |
20:01:04 | - | 16,720 |
20:00:52 | - | 16,725 |
20:00:21 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:20 | - | 16,715 |
20:00:20 | - | 16,720 |
20:00:02 | - | 16,725 |
19:59:53 | - | 16,730 |
19:59:10 | - | 16,725 |
19:59:00 | - | 16,730 |
19:57:28 | - | 16,735 |
19:57:16 | - | 16,730 |
19:56:43 | - | 16,740 |
19:53:42 | - | 16,740 |
19:50:42 | - | 16,740 |
19:50:36 | - | 16,740 |
19:50:21 | - | 16,740 |
19:50:08 | - | 16,740 |
19:49:44 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:10 | - | 16,740 |
19:47:58 | - | 16,740 |
19:46:45 | - | 16,740 |
19:46:44 | - | 16,745 |
19:45:40 | - | 16,740 |
19:45:03 | - | 16,740 |
19:44:51 | - | 16,740 |
19:44:38 | - | 16,740 |
19:42:04 | - | 16,740 |
19:41:51 | - | 16,745 |
19:40:47 | - | 16,740 |
19:40:23 | - | 16,745 |
19:40:19 | - | 16,740 |
19:38:53 | - | 16,745 |
19:38:44 | - | 16,750 |