IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:06 | - | 9,294 |
27.09.24 20:45:00 | - | 9,294 |
27.09.24 20:44:24 | - | 9,292 |
27.09.24 20:44:20 | - | 9,294 |
27.09.24 20:44:06 | - | 9,292 |
27.09.24 20:43:27 | - | 9,294 |
27.09.24 20:42:41 | - | 9,290 |
27.09.24 20:42:27 | - | 9,288 |
27.09.24 20:41:33 | - | 9,288 |
27.09.24 20:41:02 | - | 9,286 |
27.09.24 20:38:10 | - | 9,288 |
27.09.24 20:38:05 | - | 9,288 |
27.09.24 20:37:41 | - | 9,288 |
27.09.24 20:37:29 | - | 9,286 |
27.09.24 20:37:18 | - | 9,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:09 | - | 9,288 |
27.09.24 20:37:03 | - | 9,286 |
27.09.24 20:36:35 | - | 9,288 |
27.09.24 20:36:24 | - | 9,288 |
27.09.24 20:35:21 | - | 9,288 |
27.09.24 20:33:21 | - | 9,288 |
27.09.24 20:33:05 | - | 9,290 |
27.09.24 20:33:02 | - | 9,292 |
27.09.24 20:32:58 | - | 9,290 |
27.09.24 20:32:35 | - | 9,288 |
27.09.24 20:32:32 | - | 9,290 |
27.09.24 20:32:23 | - | 9,288 |
27.09.24 20:32:02 | - | 9,288 |
27.09.24 20:31:24 | - | 9,286 |
27.09.24 20:31:20 | - | 9,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:15 | - | 9,286 |
27.09.24 20:31:13 | - | 9,288 |
27.09.24 20:31:07 | - | 9,288 |
27.09.24 20:31:04 | - | 9,288 |
27.09.24 20:30:27 | - | 9,288 |
27.09.24 20:30:09 | - | 9,290 |
27.09.24 20:29:55 | - | 9,288 |
27.09.24 20:29:52 | - | 9,290 |
27.09.24 20:29:46 | - | 9,288 |
27.09.24 20:29:31 | - | 9,290 |
27.09.24 20:28:56 | - | 9,292 |
27.09.24 20:28:07 | - | 9,294 |
27.09.24 20:27:52 | - | 9,294 |
27.09.24 20:27:42 | - | 9,294 |
27.09.24 20:27:32 | - | 9,292 |