IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:26 | - | 8,964 |
10:09:24 | - | 8,968 |
10:09:11 | - | 8,962 |
10:09:08 | - | 8,960 |
10:09:03 | - | 8,962 |
10:08:45 | - | 8,960 |
10:08:44 | - | 8,962 |
10:08:34 | - | 8,960 |
10:08:33 | - | 8,960 |
10:08:22 | - | 8,960 |
10:08:20 | - | 8,960 |
10:08:10 | - | 8,968 |
10:08:09 | - | 8,972 |
10:08:05 | - | 8,972 |
10:08:05 | - | 8,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:58 | - | 8,976 |
10:07:57 | - | 8,974 |
10:07:57 | - | 8,972 |
10:07:56 | - | 8,974 |
10:07:56 | - | 8,972 |
10:07:47 | - | 8,972 |
10:07:40 | - | 8,968 |
10:07:38 | - | 8,970 |
10:07:34 | - | 8,968 |
10:07:34 | - | 8,970 |
10:07:33 | - | 8,968 |
10:07:28 | - | 8,964 |
10:07:27 | - | 8,966 |
10:07:23 | - | 8,964 |
10:07:22 | - | 8,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:21 | - | 8,968 |
10:07:20 | - | 8,964 |
10:07:20 | - | 8,960 |
10:07:18 | - | 8,964 |
10:07:17 | - | 8,964 |
10:07:16 | - | 8,960 |
10:07:11 | - | 8,964 |
10:07:10 | - | 8,968 |
10:07:09 | - | 8,970 |
10:06:59 | - | 8,974 |
10:06:38 | - | 8,972 |
10:06:28 | - | 8,972 |
10:06:21 | - | 8,972 |
10:06:11 | - | 8,968 |
10:06:09 | - | 8,968 |