IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:48 | - | 9,006 |
01.10.24 09:19:47 | - | 9,002 |
01.10.24 09:19:45 | - | 9,008 |
01.10.24 09:19:44 | - | 9,010 |
01.10.24 09:19:43 | - | 9,010 |
01.10.24 09:19:42 | - | 9,010 |
01.10.24 09:19:39 | - | 9,010 |
01.10.24 09:19:34 | - | 9,008 |
01.10.24 09:19:30 | - | 9,010 |
01.10.24 09:19:28 | - | 9,014 |
01.10.24 09:19:27 | - | 9,012 |
01.10.24 09:19:26 | - | 9,016 |
01.10.24 09:19:25 | - | 9,018 |
01.10.24 09:19:24 | - | 9,020 |
01.10.24 09:19:17 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:16 | - | 9,020 |
01.10.24 09:19:15 | - | 9,020 |
01.10.24 09:19:14 | - | 9,018 |
01.10.24 09:19:12 | - | 9,016 |
01.10.24 09:19:10 | - | 9,018 |
01.10.24 09:19:08 | - | 9,016 |
01.10.24 09:19:07 | - | 9,016 |
01.10.24 09:19:01 | - | 9,018 |
01.10.24 09:19:00 | - | 9,016 |
01.10.24 09:18:54 | - | 9,014 |
01.10.24 09:18:53 | - | 9,014 |
01.10.24 09:18:52 | - | 9,014 |
01.10.24 09:18:51 | - | 9,016 |
01.10.24 09:18:43 | - | 9,016 |
01.10.24 09:18:42 | - | 9,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:36 | - | 9,016 |
01.10.24 09:18:30 | - | 9,012 |
01.10.24 09:18:28 | - | 9,010 |
01.10.24 09:18:27 | - | 9,010 |
01.10.24 09:18:25 | - | 9,010 |
01.10.24 09:18:24 | - | 9,020 |
01.10.24 09:18:22 | - | 9,022 |
01.10.24 09:18:20 | - | 9,024 |
01.10.24 09:18:10 | - | 9,026 |
01.10.24 09:18:05 | - | 9,028 |
01.10.24 09:18:01 | - | 9,026 |
01.10.24 09:17:53 | - | 9,024 |
01.10.24 09:17:52 | - | 9,022 |
01.10.24 09:17:51 | - | 9,024 |
01.10.24 09:17:50 | - | 9,024 |