IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:23 | - | 9,032 |
01.10.24 09:34:21 | - | 9,030 |
01.10.24 09:34:16 | - | 9,032 |
01.10.24 09:34:03 | - | 9,040 |
01.10.24 09:34:00 | - | 9,042 |
01.10.24 09:33:57 | - | 9,040 |
01.10.24 09:33:54 | - | 9,042 |
01.10.24 09:33:53 | - | 9,040 |
01.10.24 09:33:52 | - | 9,042 |
01.10.24 09:33:51 | - | 9,048 |
01.10.24 09:33:50 | - | 9,048 |
01.10.24 09:33:44 | - | 9,052 |
01.10.24 09:33:42 | - | 9,054 |
01.10.24 09:33:40 | - | 9,058 |
01.10.24 09:33:39 | - | 9,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:38 | - | 9,064 |
01.10.24 09:33:36 | - | 9,064 |
01.10.24 09:33:35 | - | 9,064 |
01.10.24 09:33:34 | - | 9,064 |
01.10.24 09:33:33 | - | 9,060 |
01.10.24 09:33:28 | - | 9,060 |
01.10.24 09:33:27 | - | 9,060 |
01.10.24 09:33:23 | - | 9,060 |
01.10.24 09:33:22 | - | 9,058 |
01.10.24 09:33:16 | - | 9,060 |
01.10.24 09:33:12 | - | 9,058 |
01.10.24 09:32:40 | - | 9,056 |
01.10.24 09:32:28 | - | 9,056 |
01.10.24 09:32:27 | - | 9,056 |
01.10.24 09:32:24 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:20 | - | 9,054 |
01.10.24 09:32:10 | - | 9,052 |
01.10.24 09:32:05 | - | 9,056 |
01.10.24 09:31:58 | - | 9,056 |
01.10.24 09:31:49 | - | 9,056 |
01.10.24 09:31:45 | - | 9,054 |
01.10.24 09:31:43 | - | 9,052 |
01.10.24 09:31:42 | - | 9,052 |
01.10.24 09:31:37 | - | 9,050 |
01.10.24 09:31:33 | - | 9,048 |
01.10.24 09:31:29 | - | 9,052 |
01.10.24 09:31:20 | - | 9,052 |
01.10.24 09:31:02 | - | 9,056 |
01.10.24 09:30:59 | - | 9,052 |
01.10.24 09:30:47 | - | 9,048 |