IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:07 | - | 8,944 |
01.10.24 17:14:06 | - | 8,944 |
01.10.24 17:14:03 | - | 8,944 |
01.10.24 17:13:44 | - | 8,948 |
01.10.24 17:13:32 | - | 8,948 |
01.10.24 17:13:27 | - | 8,948 |
01.10.24 17:13:16 | - | 8,948 |
01.10.24 17:13:05 | - | 8,946 |
01.10.24 17:12:55 | - | 8,946 |
01.10.24 17:12:53 | - | 8,946 |
01.10.24 17:12:49 | - | 8,944 |
01.10.24 17:12:27 | - | 8,942 |
01.10.24 17:12:25 | - | 8,944 |
01.10.24 17:12:03 | - | 8,942 |
01.10.24 17:11:54 | - | 8,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:49 | - | 8,942 |
01.10.24 17:11:45 | - | 8,942 |
01.10.24 17:11:42 | - | 8,950 |
01.10.24 17:11:21 | - | 8,950 |
01.10.24 17:11:20 | - | 8,952 |
01.10.24 17:11:17 | - | 8,950 |
01.10.24 17:10:53 | - | 8,948 |
01.10.24 17:10:52 | - | 8,948 |
01.10.24 17:10:48 | - | 8,948 |
01.10.24 17:10:44 | - | 8,948 |
01.10.24 17:10:40 | - | 8,948 |
01.10.24 17:10:37 | - | 8,950 |
01.10.24 17:10:34 | - | 8,948 |
01.10.24 17:10:00 | - | 8,946 |
01.10.24 17:09:51 | - | 8,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:50 | - | 8,942 |
01.10.24 17:09:49 | - | 8,944 |
01.10.24 17:09:47 | - | 8,944 |
01.10.24 17:09:45 | - | 8,942 |
01.10.24 17:09:42 | - | 8,944 |
01.10.24 17:09:38 | - | 8,944 |
01.10.24 17:09:33 | - | 8,942 |
01.10.24 17:09:31 | - | 8,940 |
01.10.24 17:09:15 | - | 8,942 |
01.10.24 17:09:11 | - | 8,942 |
01.10.24 17:09:09 | - | 8,942 |
01.10.24 17:09:06 | - | 8,942 |
01.10.24 17:08:56 | - | 8,944 |
01.10.24 17:08:51 | - | 8,946 |
01.10.24 17:08:48 | - | 8,944 |