IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:09 | - | 8,972 |
02.10.24 09:16:56 | - | 8,970 |
02.10.24 09:16:53 | - | 8,968 |
02.10.24 09:16:52 | - | 8,970 |
02.10.24 09:16:43 | - | 8,970 |
02.10.24 09:16:41 | - | 8,968 |
02.10.24 09:16:37 | - | 8,972 |
02.10.24 09:16:36 | - | 8,974 |
02.10.24 09:16:31 | - | 8,970 |
02.10.24 09:16:29 | - | 8,964 |
02.10.24 09:16:23 | - | 8,970 |
02.10.24 09:16:22 | - | 8,970 |
02.10.24 09:16:15 | - | 8,970 |
02.10.24 09:16:14 | - | 8,972 |
02.10.24 09:16:13 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:12 | - | 8,976 |
02.10.24 09:16:11 | - | 8,976 |
02.10.24 09:16:10 | - | 8,980 |
02.10.24 09:16:04 | - | 8,980 |
02.10.24 09:16:03 | - | 8,980 |
02.10.24 09:16:01 | - | 8,980 |
02.10.24 09:15:59 | - | 8,980 |
02.10.24 09:15:58 | - | 8,982 |
02.10.24 09:15:57 | - | 8,980 |
02.10.24 09:15:54 | - | 8,982 |
02.10.24 09:15:50 | - | 8,980 |
02.10.24 09:15:46 | - | 8,980 |
02.10.24 09:15:43 | - | 8,982 |
02.10.24 09:15:38 | - | 8,980 |
02.10.24 09:15:37 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:36 | - | 8,980 |
02.10.24 09:15:32 | - | 8,980 |
02.10.24 09:15:28 | - | 8,980 |
02.10.24 09:15:27 | - | 8,984 |
02.10.24 09:15:21 | - | 8,984 |
02.10.24 09:15:20 | - | 8,982 |
02.10.24 09:15:19 | - | 8,980 |
02.10.24 09:15:18 | - | 8,980 |
02.10.24 09:15:17 | - | 8,980 |
02.10.24 09:15:15 | - | 8,980 |
02.10.24 09:15:14 | - | 8,982 |
02.10.24 09:15:11 | - | 8,980 |
02.10.24 09:15:09 | - | 8,980 |
02.10.24 09:15:08 | - | 8,982 |
02.10.24 09:15:04 | - | 8,986 |