IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:28 | - | 8,944 |
02.10.24 09:29:26 | - | 8,946 |
02.10.24 09:29:25 | - | 8,948 |
02.10.24 09:29:24 | - | 8,948 |
02.10.24 09:29:19 | - | 8,948 |
02.10.24 09:29:16 | - | 8,950 |
02.10.24 09:29:14 | - | 8,952 |
02.10.24 09:29:09 | - | 8,950 |
02.10.24 09:29:08 | - | 8,956 |
02.10.24 09:29:06 | - | 8,966 |
02.10.24 09:29:04 | - | 8,968 |
02.10.24 09:29:03 | - | 8,968 |
02.10.24 09:28:48 | - | 8,964 |
02.10.24 09:28:47 | - | 8,964 |
02.10.24 09:28:46 | - | 8,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:41 | - | 8,964 |
02.10.24 09:28:40 | - | 8,964 |
02.10.24 09:28:39 | - | 8,966 |
02.10.24 09:28:38 | - | 8,970 |
02.10.24 09:28:37 | - | 8,976 |
02.10.24 09:28:35 | - | 8,976 |
02.10.24 09:28:32 | - | 8,976 |
02.10.24 09:28:28 | - | 8,976 |
02.10.24 09:28:27 | - | 8,980 |
02.10.24 09:28:26 | - | 8,976 |
02.10.24 09:28:07 | - | 8,976 |
02.10.24 09:28:05 | - | 8,976 |
02.10.24 09:28:00 | - | 8,972 |
02.10.24 09:27:59 | - | 8,970 |
02.10.24 09:27:58 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:56 | - | 8,972 |
02.10.24 09:27:52 | - | 8,972 |
02.10.24 09:27:51 | - | 8,972 |
02.10.24 09:27:48 | - | 8,970 |
02.10.24 09:27:47 | - | 8,972 |
02.10.24 09:27:43 | - | 8,968 |
02.10.24 09:27:42 | - | 8,968 |
02.10.24 09:27:40 | - | 8,970 |
02.10.24 09:27:30 | - | 8,972 |
02.10.24 09:27:22 | - | 8,972 |
02.10.24 09:27:18 | - | 8,968 |
02.10.24 09:26:57 | - | 8,968 |
02.10.24 09:26:53 | - | 8,968 |
02.10.24 09:26:51 | - | 8,968 |
02.10.24 09:26:46 | - | 8,964 |