IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:03 | - | 9,188 |
01.10.24 11:19:59 | - | 9,186 |
01.10.24 11:19:58 | - | 9,186 |
01.10.24 11:19:51 | - | 9,184 |
01.10.24 11:19:48 | - | 9,184 |
01.10.24 11:19:32 | - | 9,190 |
01.10.24 11:19:31 | - | 9,190 |
01.10.24 11:19:26 | - | 9,190 |
01.10.24 11:19:25 | - | 9,192 |
01.10.24 11:19:21 | - | 9,190 |
01.10.24 11:19:15 | - | 9,192 |
01.10.24 11:19:14 | - | 9,190 |
01.10.24 11:19:12 | - | 9,198 |
01.10.24 11:19:10 | - | 9,200 |
01.10.24 11:19:08 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:53 | - | 9,200 |
01.10.24 11:18:49 | - | 9,200 |
01.10.24 11:18:48 | - | 9,200 |
01.10.24 11:18:47 | - | 9,200 |
01.10.24 11:18:45 | - | 9,200 |
01.10.24 11:18:43 | - | 9,200 |
01.10.24 11:18:40 | - | 9,200 |
01.10.24 11:18:39 | - | 9,200 |
01.10.24 11:18:38 | - | 9,200 |
01.10.24 11:18:36 | - | 9,200 |
01.10.24 11:18:30 | - | 9,200 |
01.10.24 11:18:27 | - | 9,200 |
01.10.24 11:18:25 | - | 9,202 |
01.10.24 11:18:17 | - | 9,200 |
01.10.24 11:18:16 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:14 | - | 9,200 |
01.10.24 11:18:13 | - | 9,200 |
01.10.24 11:18:05 | - | 9,202 |
01.10.24 11:18:04 | - | 9,200 |
01.10.24 11:17:52 | - | 9,202 |
01.10.24 11:17:40 | - | 9,202 |
01.10.24 11:17:34 | - | 9,204 |
01.10.24 11:17:31 | - | 9,202 |
01.10.24 11:17:27 | - | 9,200 |
01.10.24 11:17:24 | - | 9,202 |
01.10.24 11:17:23 | - | 9,200 |
01.10.24 11:17:21 | - | 9,200 |
01.10.24 11:17:20 | - | 9,202 |
01.10.24 11:17:18 | - | 9,200 |
01.10.24 11:17:10 | - | 9,204 |