IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:48 | - | 9,194 |
01.10.24 11:31:25 | - | 9,192 |
01.10.24 11:31:20 | - | 9,190 |
01.10.24 11:31:18 | - | 9,192 |
01.10.24 11:31:17 | - | 9,192 |
01.10.24 11:31:15 | - | 9,194 |
01.10.24 11:31:06 | - | 9,202 |
01.10.24 11:31:04 | - | 9,202 |
01.10.24 11:30:42 | - | 9,204 |
01.10.24 11:30:41 | - | 9,204 |
01.10.24 11:30:20 | - | 9,206 |
01.10.24 11:30:19 | - | 9,208 |
01.10.24 11:30:18 | - | 9,204 |
01.10.24 11:30:16 | - | 9,204 |
01.10.24 11:30:12 | - | 9,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:10 | - | 9,204 |
01.10.24 11:30:09 | - | 9,202 |
01.10.24 11:30:00 | - | 9,206 |
01.10.24 11:29:42 | - | 9,206 |
01.10.24 11:29:41 | - | 9,206 |
01.10.24 11:29:37 | - | 9,206 |
01.10.24 11:29:31 | - | 9,208 |
01.10.24 11:29:29 | - | 9,206 |
01.10.24 11:29:26 | - | 9,208 |
01.10.24 11:29:24 | - | 9,206 |
01.10.24 11:29:23 | - | 9,208 |
01.10.24 11:29:02 | - | 9,206 |
01.10.24 11:28:56 | - | 9,204 |
01.10.24 11:28:54 | - | 9,208 |
01.10.24 11:28:52 | - | 9,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:51 | - | 9,200 |
01.10.24 11:27:58 | - | 9,198 |
01.10.24 11:27:52 | - | 9,200 |
01.10.24 11:27:50 | - | 9,206 |
01.10.24 11:27:49 | - | 9,204 |
01.10.24 11:27:39 | - | 9,208 |
01.10.24 11:27:38 | - | 9,204 |
01.10.24 11:27:36 | - | 9,204 |
01.10.24 11:27:22 | - | 9,208 |
01.10.24 11:27:21 | - | 9,206 |
01.10.24 11:27:20 | - | 9,204 |
01.10.24 11:27:19 | - | 9,206 |
01.10.24 11:27:18 | - | 9,208 |
01.10.24 11:27:03 | - | 9,206 |
01.10.24 11:26:58 | - | 9,204 |