IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:32:10 | - | 9,052 |
| 01.10.24 09:32:05 | - | 9,056 |
| 01.10.24 09:31:58 | - | 9,056 |
| 01.10.24 09:31:49 | - | 9,056 |
| 01.10.24 09:31:45 | - | 9,054 |
| 01.10.24 09:31:43 | - | 9,052 |
| 01.10.24 09:31:42 | - | 9,052 |
| 01.10.24 09:31:37 | - | 9,050 |
| 01.10.24 09:31:33 | - | 9,048 |
| 01.10.24 09:31:29 | - | 9,052 |
| 01.10.24 09:31:20 | - | 9,052 |
| 01.10.24 09:31:02 | - | 9,056 |
| 01.10.24 09:30:59 | - | 9,052 |
| 01.10.24 09:30:47 | - | 9,048 |
| 01.10.24 09:30:44 | - | 9,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:37 | - | 9,042 |
| 01.10.24 09:30:36 | - | 9,034 |
| 01.10.24 09:30:34 | - | 9,030 |
| 01.10.24 09:30:33 | - | 9,030 |
| 01.10.24 09:30:32 | - | 9,028 |
| 01.10.24 09:30:28 | - | 9,026 |
| 01.10.24 09:30:27 | - | 9,026 |
| 01.10.24 09:30:13 | - | 9,028 |
| 01.10.24 09:30:09 | - | 9,028 |
| 01.10.24 09:30:08 | - | 9,030 |
| 01.10.24 09:30:02 | - | 9,032 |
| 01.10.24 09:29:51 | - | 9,036 |
| 01.10.24 09:29:50 | - | 9,038 |
| 01.10.24 09:29:47 | - | 9,038 |
| 01.10.24 09:29:45 | - | 9,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:29:44 | - | 9,038 |
| 01.10.24 09:29:40 | - | 9,040 |
| 01.10.24 09:29:37 | - | 9,038 |
| 01.10.24 09:29:36 | - | 9,036 |
| 01.10.24 09:29:23 | - | 9,034 |
| 01.10.24 09:29:22 | - | 9,036 |
| 01.10.24 09:29:21 | - | 9,038 |
| 01.10.24 09:29:20 | - | 9,040 |
| 01.10.24 09:29:19 | - | 9,036 |
| 01.10.24 09:29:17 | - | 9,038 |
| 01.10.24 09:29:16 | - | 9,040 |
| 01.10.24 09:29:12 | - | 9,040 |
| 01.10.24 09:29:11 | - | 9,040 |
| 01.10.24 09:29:09 | - | 9,036 |
| 01.10.24 09:29:08 | - | 9,034 |