IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:33 | - | 9,162 |
01.10.24 12:36:32 | - | 9,162 |
01.10.24 12:36:26 | - | 9,164 |
01.10.24 12:36:12 | - | 9,164 |
01.10.24 12:35:51 | - | 9,164 |
01.10.24 12:35:34 | - | 9,168 |
01.10.24 12:35:23 | - | 9,170 |
01.10.24 12:35:21 | - | 9,170 |
01.10.24 12:35:20 | - | 9,170 |
01.10.24 12:35:17 | - | 9,168 |
01.10.24 12:35:14 | - | 9,160 |
01.10.24 12:35:11 | - | 9,160 |
01.10.24 12:35:09 | - | 9,158 |
01.10.24 12:35:03 | - | 9,158 |
01.10.24 12:35:02 | - | 9,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:58 | - | 9,158 |
01.10.24 12:34:56 | - | 9,156 |
01.10.24 12:34:54 | - | 9,154 |
01.10.24 12:34:41 | - | 9,154 |
01.10.24 12:34:40 | - | 9,152 |
01.10.24 12:34:18 | - | 9,162 |
01.10.24 12:34:12 | - | 9,164 |
01.10.24 12:34:09 | - | 9,162 |
01.10.24 12:34:06 | - | 9,164 |
01.10.24 12:34:05 | - | 9,162 |
01.10.24 12:34:04 | - | 9,164 |
01.10.24 12:33:07 | - | 9,160 |
01.10.24 12:33:05 | - | 9,160 |
01.10.24 12:33:04 | - | 9,160 |
01.10.24 12:32:54 | - | 9,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:33 | - | 9,164 |
01.10.24 12:32:19 | - | 9,168 |
01.10.24 12:32:02 | - | 9,176 |
01.10.24 12:31:46 | - | 9,176 |
01.10.24 12:31:38 | - | 9,176 |
01.10.24 12:31:22 | - | 9,176 |
01.10.24 12:31:21 | - | 9,176 |
01.10.24 12:31:15 | - | 9,176 |
01.10.24 12:31:14 | - | 9,176 |
01.10.24 12:31:13 | - | 9,176 |
01.10.24 12:31:01 | - | 9,176 |
01.10.24 12:30:56 | - | 9,178 |
01.10.24 12:30:49 | - | 9,176 |
01.10.24 12:30:37 | - | 9,176 |
01.10.24 12:30:20 | - | 9,176 |