IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:45 | - | 9,038 |
01.10.24 09:27:44 | - | 9,036 |
01.10.24 09:27:42 | - | 9,038 |
01.10.24 09:27:41 | - | 9,036 |
01.10.24 09:27:34 | - | 9,036 |
01.10.24 09:27:31 | - | 9,038 |
01.10.24 09:27:30 | - | 9,036 |
01.10.24 09:27:29 | - | 9,038 |
01.10.24 09:27:28 | - | 9,036 |
01.10.24 09:27:13 | - | 9,036 |
01.10.24 09:27:12 | - | 9,038 |
01.10.24 09:27:11 | - | 9,036 |
01.10.24 09:27:08 | - | 9,030 |
01.10.24 09:27:07 | - | 9,032 |
01.10.24 09:27:05 | - | 9,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:04 | - | 9,026 |
01.10.24 09:27:03 | - | 9,032 |
01.10.24 09:27:01 | - | 9,024 |
01.10.24 09:26:58 | - | 9,020 |
01.10.24 09:26:57 | - | 9,018 |
01.10.24 09:26:44 | - | 9,020 |
01.10.24 09:26:43 | - | 9,020 |
01.10.24 09:26:40 | - | 9,022 |
01.10.24 09:26:38 | - | 9,020 |
01.10.24 09:26:34 | - | 9,020 |
01.10.24 09:26:04 | - | 9,020 |
01.10.24 09:26:01 | - | 9,022 |
01.10.24 09:26:00 | - | 9,022 |
01.10.24 09:25:59 | - | 9,022 |
01.10.24 09:25:57 | - | 9,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:56 | - | 9,022 |
01.10.24 09:25:44 | - | 9,018 |
01.10.24 09:25:43 | - | 9,020 |
01.10.24 09:25:42 | - | 9,020 |
01.10.24 09:25:41 | - | 9,020 |
01.10.24 09:25:38 | - | 9,018 |
01.10.24 09:25:37 | - | 9,016 |
01.10.24 09:25:36 | - | 9,014 |
01.10.24 09:25:34 | - | 9,012 |
01.10.24 09:25:32 | - | 9,010 |
01.10.24 09:25:28 | - | 9,010 |
01.10.24 09:25:25 | - | 9,012 |
01.10.24 09:25:23 | - | 9,010 |
01.10.24 09:25:21 | - | 9,016 |
01.10.24 09:25:19 | - | 9,014 |