IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:33 | - | 9,144 |
01.10.24 10:22:32 | - | 9,146 |
01.10.24 10:22:28 | - | 9,152 |
01.10.24 10:22:26 | - | 9,154 |
01.10.24 10:22:23 | - | 9,152 |
01.10.24 10:22:11 | - | 9,154 |
01.10.24 10:22:09 | - | 9,158 |
01.10.24 10:22:06 | - | 9,156 |
01.10.24 10:22:05 | - | 9,162 |
01.10.24 10:21:34 | - | 9,172 |
01.10.24 10:21:33 | - | 9,174 |
01.10.24 10:21:30 | - | 9,172 |
01.10.24 10:21:29 | - | 9,170 |
01.10.24 10:21:28 | - | 9,168 |
01.10.24 10:21:26 | - | 9,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:25 | - | 9,168 |
01.10.24 10:21:23 | - | 9,166 |
01.10.24 10:21:22 | - | 9,160 |
01.10.24 10:21:15 | - | 9,158 |
01.10.24 10:21:11 | - | 9,150 |
01.10.24 10:21:10 | - | 9,150 |
01.10.24 10:21:08 | - | 9,146 |
01.10.24 10:21:07 | - | 9,146 |
01.10.24 10:21:06 | - | 9,150 |
01.10.24 10:21:01 | - | 9,146 |
01.10.24 10:20:52 | - | 9,142 |
01.10.24 10:20:29 | - | 9,134 |
01.10.24 10:20:15 | - | 9,132 |
01.10.24 10:19:57 | - | 9,132 |
01.10.24 10:19:56 | - | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:53 | - | 9,132 |
01.10.24 10:19:52 | - | 9,134 |
01.10.24 10:19:27 | - | 9,128 |
01.10.24 10:19:11 | - | 9,128 |
01.10.24 10:19:09 | - | 9,128 |
01.10.24 10:19:08 | - | 9,128 |
01.10.24 10:19:07 | - | 9,132 |
01.10.24 10:19:06 | - | 9,128 |
01.10.24 10:19:03 | - | 9,130 |
01.10.24 10:18:54 | - | 9,132 |
01.10.24 10:18:49 | - | 9,130 |
01.10.24 10:18:48 | - | 9,132 |
01.10.24 10:18:47 | - | 9,130 |
01.10.24 10:18:46 | - | 9,130 |
01.10.24 10:18:45 | - | 9,134 |