IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:55 | 0 | 17,160 |
06.06.25 08:17:22 | 0 | 17,200 |
05.06.25 08:13:28 | 0 | 17,205 |
04.06.25 08:09:29 | 0 | 16,995 |
03.06.25 08:02:07 | 0 | 17,035 |
02.06.25 08:15:08 | 0 | 17,340 |
30.05.25 08:07:05 | 0 | 17,590 |
29.05.25 08:12:16 | 0 | 17,885 |
28.05.25 08:11:25 | 0 | 17,885 |
27.05.25 08:14:28 | 100 | 17,885 |
27.05.25 08:02:20 | 0 | 17,775 |
26.05.25 08:37:24 | 0 | 17,495 |
23.05.25 16:16:22 | 10 | 17,255 |
23.05.25 08:07:11 | 0 | 17,260 |
22.05.25 20:57:59 | 15 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:51:53 | 30 | 16,740 |
22.05.25 14:23:04 | 300 | 16,560 |
22.05.25 08:36:03 | 0 | 16,745 |
21.05.25 08:01:48 | 0 | 16,780 |
20.05.25 12:40:32 | 88 | 16,815 |
20.05.25 08:08:24 | 0 | 16,605 |
19.05.25 08:13:09 | 0 | 16,575 |
16.05.25 14:55:49 | 50 | 16,435 |
16.05.25 08:04:10 | 0 | 15,640 |
15.05.25 09:10:35 | 200 | 15,165 |
15.05.25 09:10:32 | 1 | 15,155 |
15.05.25 08:04:39 | 0 | 16,375 |
14.05.25 15:15:54 | 40 | 16,375 |
14.05.25 08:03:26 | 0 | 16,245 |
13.05.25 08:09:13 | 0 | 15,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:09:18 | 10 | 14,805 |