Iveco Group N.V
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:28:57 | 300 | 17,93 |
27.05.25 17:10:49 | 15 | 17,89 |
27.05.25 17:05:51 | 2 | 17,84 |
27.05.25 16:57:06 | 100 | 17,88 |
27.05.25 16:38:02 | 1,80 Tsd. | 17,91 |
27.05.25 16:37:54 | 560 | 17,91 |
27.05.25 16:28:36 | 3 | 17,97 |
27.05.25 16:24:12 | 7 | 17,96 |
27.05.25 16:23:33 | 50 | 17,95 |
27.05.25 16:17:34 | 56 | 17,96 |
27.05.25 16:15:04 | 56 | 17,96 |
27.05.25 16:07:55 | 20 | 17,90 |
27.05.25 16:06:26 | 10 | 17,91 |
27.05.25 15:49:37 | 2 | 17,90 |
27.05.25 15:44:04 | 41 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:32:18 | 1 | 17,94 |
27.05.25 15:13:41 | 440 | 18,02 |
27.05.25 15:13:11 | 560 | 18,02 |
27.05.25 15:02:44 | 12 | 18,02 |
27.05.25 15:01:50 | 300 | 18,02 |
27.05.25 15:00:05 | 50 | 18,01 |
27.05.25 14:57:19 | 29 | 17,93 |
27.05.25 14:56:12 | 23 | 17,98 |
27.05.25 14:45:23 | 200 | 17,96 |
27.05.25 14:45:14 | 140 | 17,92 |
27.05.25 14:19:59 | 100 | 17,98 |
27.05.25 14:17:49 | 20 | 18,01 |
27.05.25 14:11:43 | 10 | 18,01 |
27.05.25 13:55:49 | 2 | 18,00 |
27.05.25 13:42:10 | 3 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:41:35 | 2 | 18,01 |
27.05.25 12:55:24 | 23 | 18,05 |
27.05.25 12:30:33 | 3 | 18,01 |
27.05.25 12:22:45 | 219 | 18,04 |
27.05.25 12:19:47 | 1 | 18,08 |
27.05.25 12:02:29 | 1 | 17,97 |
27.05.25 11:59:45 | 150 | 18,00 |
27.05.25 11:52:29 | 283 | 17,98 |
27.05.25 11:46:39 | 67 | 17,99 |
27.05.25 11:43:33 | 6 | 18,00 |
27.05.25 11:43:25 | 1 | 18,00 |
27.05.25 11:42:45 | 1 | 17,98 |
27.05.25 11:41:25 | 1 | 17,97 |
27.05.25 11:39:46 | 150 | 17,98 |
27.05.25 11:39:45 | 167 | 17,99 |