Iveco Group N.V
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:42:45 | 1 | 17,98 |
27.05.25 11:41:25 | 1 | 17,97 |
27.05.25 11:39:46 | 150 | 17,98 |
27.05.25 11:39:45 | 167 | 17,99 |
27.05.25 11:37:17 | 4 | 17,98 |
27.05.25 11:30:16 | 250 | 17,99 |
27.05.25 11:27:16 | 70 | 17,98 |
27.05.25 11:12:34 | 56 | 18,03 |
27.05.25 10:59:33 | 3 | 17,97 |
27.05.25 10:59:10 | 6 | 18,01 |
27.05.25 10:58:13 | 10 | 18,02 |
27.05.25 10:54:24 | 25 | 17,97 |
27.05.25 10:50:55 | 170 | 17,97 |
27.05.25 10:49:47 | 30 | 17,98 |
27.05.25 10:48:03 | 1 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:40:31 | 133 | 17,95 |
27.05.25 10:39:28 | 167 | 18,01 |
27.05.25 10:23:40 | 1 | 18,03 |
27.05.25 10:21:53 | 10 | 18,04 |
27.05.25 10:18:47 | 500 | 18,01 |
27.05.25 10:14:03 | 60 | 18,00 |
27.05.25 09:59:47 | 220 | 17,97 |
27.05.25 09:56:41 | 120 | 17,92 |
27.05.25 09:47:25 | 35 | 17,99 |
27.05.25 09:46:23 | 1 | 18,00 |
27.05.25 09:46:09 | 2 | 17,96 |
27.05.25 09:42:33 | 30 | 18,01 |
27.05.25 09:42:12 | 60 | 18,01 |
27.05.25 09:39:34 | 5 | 17,98 |
27.05.25 09:33:29 | 29 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:32:41 | 138 | 18,04 |
27.05.25 09:22:24 | 122 | 17,90 |
27.05.25 09:22:12 | 560 | 17,90 |
27.05.25 09:22:08 | 355 | 17,90 |
27.05.25 09:22:05 | 560 | 17,90 |
27.05.25 09:22:04 | 560 | 17,90 |
27.05.25 09:21:29 | 560 | 17,90 |
27.05.25 09:17:47 | 100 | 17,86 |
27.05.25 09:09:52 | 30 | 17,72 |
27.05.25 09:05:24 | 120 | 17,75 |
27.05.25 09:03:37 | 100 | 17,77 |
27.05.25 09:02:24 | 560 | 17,75 |
27.05.25 08:48:55 | 180 | 17,83 |
27.05.25 08:48:34 | 3 | 17,83 |
27.05.25 08:48:07 | 180 | 17,83 |