BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:50:45 | - | 56,700 |
12.05.25 15:50:45 | - | 56,700 |
12.05.25 15:50:45 | - | 56,700 |
12.05.25 15:50:45 | - | 56,700 |
12.05.25 15:50:45 | - | 56,700 |
12.05.25 15:50:45 | - | 56,700 |
12.05.25 15:50:45 | - | 56,700 |
12.05.25 15:50:45 | - | 56,700 |
12.05.25 15:50:41 | - | 56,700 |
12.05.25 15:50:14 | - | 56,650 |
12.05.25 15:49:15 | - | 56,700 |
12.05.25 15:49:13 | - | 56,650 |
12.05.25 15:49:10 | - | 56,650 |
12.05.25 15:49:08 | - | 56,700 |
12.05.25 15:49:05 | - | 56,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:48:44 | - | 56,700 |
12.05.25 15:48:34 | - | 56,650 |
12.05.25 15:47:21 | - | 56,700 |
12.05.25 15:47:21 | - | 56,650 |
12.05.25 15:45:45 | - | 56,700 |
12.05.25 15:45:15 | - | 56,800 |
12.05.25 15:45:04 | - | 56,850 |
12.05.25 15:44:54 | - | 56,850 |
12.05.25 15:44:51 | - | 56,900 |
12.05.25 15:44:51 | - | 56,900 |
12.05.25 15:41:55 | - | 56,850 |
12.05.25 15:41:43 | - | 56,800 |
12.05.25 15:40:50 | - | 56,850 |
12.05.25 15:40:47 | - | 56,800 |
12.05.25 15:40:39 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:40:39 | - | 56,800 |
12.05.25 15:40:39 | - | 56,800 |
12.05.25 15:40:39 | - | 56,800 |
12.05.25 15:40:36 | - | 56,850 |
12.05.25 15:40:24 | - | 56,800 |
12.05.25 15:40:21 | - | 56,750 |
12.05.25 15:40:11 | - | 56,850 |
12.05.25 15:39:48 | - | 56,900 |
12.05.25 15:39:31 | - | 56,850 |
12.05.25 15:39:28 | - | 56,900 |
12.05.25 15:39:12 | - | 56,850 |
12.05.25 15:39:12 | - | 56,850 |
12.05.25 15:39:12 | - | 56,850 |
12.05.25 15:39:07 | - | 56,850 |
12.05.25 15:39:07 | - | 56,850 |