BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 47,6200 |
09:59:02 | 0 | 47,3400 |
09:15:01 | 0 | 48,1800 |
08:59:01 | 0 | 47,8600 |
03.10.25 15:29:02 | 0 | 47,7800 |
03.10.25 09:59:02 | 0 | 48,1000 |
03.10.25 09:15:02 | 0 | 47,8000 |
03.10.25 08:59:02 | 0 | 47,4800 |
02.10.25 15:29:02 | 0 | 47,5800 |
02.10.25 09:59:02 | 0 | 47,2200 |
02.10.25 09:15:02 | 0 | 47,2800 |
02.10.25 08:59:01 | 0 | 47,5600 |
01.10.25 15:29:02 | 0 | 47,4600 |
01.10.25 09:59:02 | 0 | 47,4000 |
01.10.25 09:15:02 | 0 | 47,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:59:01 | 0 | 47,1600 |
30.09.25 15:29:01 | 0 | 47,3400 |
30.09.25 09:59:01 | 0 | 47,2400 |
30.09.25 09:15:02 | 0 | 47,3400 |
30.09.25 08:59:02 | 0 | 47,1600 |
29.09.25 15:29:02 | 0 | 47,2200 |
29.09.25 09:59:01 | 0 | 47,2000 |
29.09.25 09:15:02 | 0 | 47,4400 |
29.09.25 08:59:01 | 0 | 47,4400 |
26.09.25 15:29:01 | 0 | 47,2800 |
26.09.25 09:59:01 | 0 | 46,8000 |
26.09.25 09:15:02 | 0 | 46,7000 |
26.09.25 08:59:02 | 0 | 46,6000 |
25.09.25 15:29:02 | 0 | 46,4000 |
25.09.25 09:59:02 | 0 | 46,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:25:50 | 1 | 46,7200 |
25.09.25 09:15:02 | 0 | 46,4400 |
25.09.25 08:59:01 | 0 | 46,8400 |
24.09.25 15:29:03 | 0 | 47,3200 |
24.09.25 09:59:02 | 0 | 47,4800 |
24.09.25 09:15:02 | 0 | 47,2400 |
24.09.25 08:59:02 | 0 | 47,7200 |
23.09.25 15:29:03 | 0 | 47,9000 |
23.09.25 09:59:02 | 0 | 48,1600 |
23.09.25 09:15:01 | 0 | 48,4200 |
23.09.25 08:59:02 | 0 | 48,5600 |
22.09.25 15:29:02 | 0 | 48,6000 |
22.09.25 09:59:01 | 0 | 48,3400 |
22.09.25 09:15:02 | 0 | 48,3000 |
22.09.25 08:59:01 | 0 | 48,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login