BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:33 | 0 | 47,420 |
16:31:24 | 0 | 47,680 |
12:31:32 | 0 | 47,640 |
09:31:30 | 0 | 48,160 |
08:11:33 | 0 | 47,840 |
03.10.25 19:31:28 | 0 | 47,680 |
03.10.25 16:31:15 | 0 | 47,760 |
03.10.25 12:31:23 | 0 | 48,180 |
03.10.25 09:31:36 | 0 | 47,940 |
03.10.25 08:11:20 | 0 | 47,420 |
02.10.25 19:31:24 | 0 | 47,180 |
02.10.25 16:31:18 | 0 | 47,460 |
02.10.25 12:31:28 | 0 | 47,620 |
02.10.25 09:31:34 | 0 | 47,400 |
02.10.25 08:11:27 | 0 | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:31:19 | 0 | 47,300 |
01.10.25 16:31:36 | 0 | 47,540 |
01.10.25 12:31:30 | 0 | 47,480 |
01.10.25 09:31:27 | 0 | 47,320 |
01.10.25 08:11:22 | 0 | 47,200 |
30.09.25 19:31:31 | 0 | 47,200 |
30.09.25 16:31:34 | 0 | 47,320 |
30.09.25 12:31:19 | 0 | 47,500 |
30.09.25 09:31:31 | 0 | 47,440 |
30.09.25 08:11:20 | 0 | 47,180 |
29.09.25 19:31:40 | 0 | 47,080 |
29.09.25 16:31:40 | 0 | 47,400 |
29.09.25 12:31:29 | 0 | 47,380 |
29.09.25 09:31:27 | 0 | 47,280 |
29.09.25 08:11:20 | 0 | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:31:39 | 0 | 47,080 |
26.09.25 16:31:30 | 0 | 47,360 |
26.09.25 12:31:31 | 0 | 47,100 |
26.09.25 09:31:32 | 0 | 46,920 |
26.09.25 08:11:22 | 0 | 46,340 |
25.09.25 19:31:23 | 0 | 46,160 |
25.09.25 16:31:37 | 0 | 46,620 |
25.09.25 12:31:38 | 0 | 46,320 |
25.09.25 09:31:43 | 0 | 46,500 |
25.09.25 08:11:23 | 0 | 46,920 |
24.09.25 19:31:40 | 0 | 46,780 |
24.09.25 16:31:45 | 0 | 47,380 |
24.09.25 12:31:41 | 0 | 47,360 |
24.09.25 09:31:39 | 0 | 47,220 |
24.09.25 08:11:22 | 0 | 47,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login