BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:18 | 0 | 47,460 |
15:35:06 | 0 | 47,500 |
15:30:59 | 0 | 47,500 |
13:58:41 | 0 | 47,480 |
10:22:31 | 0 | 47,240 |
09:26:19 | 0 | 47,940 |
07:48:55 | 0 | 46,860 |
03.10.25 21:48:23 | 0 | 46,820 |
03.10.25 09:45:44 | 0 | 47,780 |
03.10.25 09:11:05 | 0 | 47,600 |
03.10.25 07:41:49 | 0 | 46,460 |
02.10.25 21:43:57 | 0 | 46,520 |
02.10.25 09:47:34 | 0 | 47,100 |
02.10.25 07:35:45 | 0 | 46,700 |
01.10.25 21:49:44 | 0 | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:23:38 | 0 | 47,340 |
01.10.25 15:03:44 | 0 | 47,240 |
01.10.25 13:24:21 | 0 | 47,340 |
01.10.25 07:35:21 | 0 | 46,500 |
30.09.25 16:12:29 | 0 | 47,160 |
30.09.25 10:14:26 | 0 | 47,200 |
30.09.25 09:14:05 | 0 | 47,200 |
30.09.25 07:35:51 | 0 | 46,460 |
29.09.25 16:08:07 | 0 | 47,160 |
29.09.25 09:24:36 | 0 | 47,180 |
29.09.25 09:24:18 | 0 | 47,180 |
29.09.25 07:45:27 | 0 | 46,700 |
26.09.25 16:19:06 | 0 | 47,180 |
26.09.25 14:54:30 | 0 | 47,160 |
26.09.25 09:07:36 | 0 | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:41:15 | 0 | 45,800 |
25.09.25 09:08:07 | 0 | 46,400 |
25.09.25 07:33:44 | 0 | 46,300 |
24.09.25 16:23:44 | 0 | 47,220 |
24.09.25 15:53:50 | 0 | 47,180 |
24.09.25 14:51:27 | 0 | 47,160 |
24.09.25 13:00:32 | 0 | 47,220 |
24.09.25 09:39:19 | 0 | 47,180 |
24.09.25 09:08:06 | 0 | 47,200 |
24.09.25 07:34:12 | 0 | 46,840 |
23.09.25 15:24:46 | 0 | 47,760 |
23.09.25 14:27:44 | 0 | 47,760 |
23.09.25 09:05:34 | 0 | 48,220 |
23.09.25 07:36:17 | 0 | 47,740 |
22.09.25 15:34:05 | 0 | 48,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login