BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:45 | 0 | 47,780 |
08:41:52 | 0 | 47,800 |
03.10.25 17:26:35 | 0 | 47,700 |
03.10.25 08:13:03 | 0 | 47,500 |
02.10.25 17:25:51 | 0 | 47,300 |
02.10.25 08:00:34 | 0 | 47,640 |
01.10.25 17:25:31 | 0 | 47,360 |
01.10.25 08:05:28 | 0 | 47,280 |
30.09.25 17:26:55 | 0 | 47,340 |
30.09.25 08:01:17 | 0 | 47,220 |
29.09.25 17:25:46 | 0 | 47,360 |
29.09.25 08:19:30 | 0 | 47,420 |
26.09.25 17:27:00 | 0 | 47,320 |
26.09.25 08:00:52 | 0 | 46,360 |
25.09.25 17:26:15 | 0 | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:00:03 | 0 | 46,960 |
24.09.25 17:26:25 | 0 | 47,160 |
24.09.25 08:03:09 | 0 | 47,740 |
23.09.25 17:26:15 | 0 | 47,720 |
23.09.25 08:08:59 | 0 | 48,540 |
22.09.25 17:25:42 | 0 | 48,440 |
22.09.25 08:15:21 | 0 | 48,860 |
19.09.25 17:26:05 | 0 | 48,620 |
19.09.25 08:00:26 | 0 | 48,400 |
18.09.25 17:25:35 | 0 | 48,400 |
18.09.25 08:00:08 | 0 | 48,180 |
17.09.25 17:26:51 | 0 | 48,320 |
17.09.25 08:03:49 | 0 | 50,250 |
16.09.25 17:26:26 | 0 | 49,950 |
16.09.25 08:00:30 | 0 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:25:55 | 0 | 50,700 |
15.09.25 08:00:25 | 0 | 49,900 |
12.09.25 17:26:21 | 0 | 49,800 |
12.09.25 08:09:55 | 0 | 49,850 |
11.09.25 17:25:20 | 0 | 49,900 |
11.09.25 08:07:31 | 0 | 49,640 |
10.09.25 17:26:15 | 0 | 49,800 |
10.09.25 08:01:12 | 0 | 49,020 |
09.09.25 17:25:45 | 0 | 48,900 |
09.09.25 08:07:41 | 0 | 48,740 |
08.09.25 17:27:10 | 0 | 48,840 |
08.09.25 08:22:41 | 0 | 49,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login