MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:53:47 | - | 141,050 |
15.10.24 17:53:46 | - | 141,000 |
15.10.24 17:53:10 | - | 141,100 |
15.10.24 17:53:09 | - | 141,050 |
15.10.24 17:52:18 | - | 141,100 |
15.10.24 17:52:10 | - | 141,150 |
15.10.24 17:51:38 | - | 141,100 |
15.10.24 17:50:46 | - | 141,100 |
15.10.24 17:50:45 | - | 141,150 |
15.10.24 17:50:44 | - | 141,100 |
15.10.24 17:49:03 | - | 141,200 |
15.10.24 17:48:58 | - | 141,250 |
15.10.24 17:48:25 | - | 141,200 |
15.10.24 17:48:05 | - | 141,150 |
15.10.24 17:47:12 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:03 | - | 141,200 |
15.10.24 17:46:41 | - | 141,150 |
15.10.24 17:46:21 | - | 141,100 |
15.10.24 17:45:49 | - | 141,050 |
15.10.24 17:45:47 | - | 141,100 |
15.10.24 17:45:32 | - | 141,100 |
15.10.24 17:45:17 | - | 141,050 |
15.10.24 17:44:47 | - | 141,200 |
15.10.24 17:44:34 | - | 141,150 |
15.10.24 17:44:33 | - | 141,150 |
15.10.24 17:44:29 | - | 141,100 |
15.10.24 17:44:04 | - | 141,150 |
15.10.24 17:44:02 | - | 141,100 |
15.10.24 17:43:49 | - | 141,150 |
15.10.24 17:43:42 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:34 | - | 141,150 |
15.10.24 17:42:33 | - | 141,100 |
15.10.24 17:42:32 | - | 141,150 |
15.10.24 17:42:31 | - | 141,200 |
15.10.24 17:42:19 | - | 141,250 |
15.10.24 17:42:15 | - | 141,200 |
15.10.24 17:41:40 | - | 141,100 |
15.10.24 17:41:35 | - | 141,050 |
15.10.24 17:41:34 | - | 141,050 |
15.10.24 17:41:33 | - | 140,950 |
15.10.24 17:41:32 | - | 140,950 |
15.10.24 17:41:19 | - | 140,900 |
15.10.24 17:41:18 | - | 140,950 |
15.10.24 17:39:50 | - | 140,900 |
15.10.24 17:39:49 | - | 140,950 |