MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:19:48 | - | 140,450 |
15.10.24 17:19:37 | - | 140,400 |
15.10.24 17:18:52 | - | 140,300 |
15.10.24 17:18:51 | - | 140,250 |
15.10.24 17:18:50 | - | 140,250 |
15.10.24 17:18:41 | - | 140,200 |
15.10.24 17:17:08 | - | 140,200 |
15.10.24 17:17:06 | - | 140,250 |
15.10.24 17:16:23 | - | 140,200 |
15.10.24 17:16:13 | - | 140,250 |
15.10.24 17:16:06 | - | 140,200 |
15.10.24 17:15:58 | - | 140,200 |
15.10.24 17:15:55 | - | 140,150 |
15.10.24 17:15:53 | - | 140,200 |
15.10.24 17:15:09 | - | 140,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:52 | - | 140,200 |
15.10.24 17:14:39 | - | 140,150 |
15.10.24 17:14:37 | - | 140,200 |
15.10.24 17:14:35 | - | 140,150 |
15.10.24 17:14:14 | - | 140,200 |
15.10.24 17:14:11 | - | 140,250 |
15.10.24 17:14:01 | - | 140,300 |
15.10.24 17:13:59 | - | 140,300 |
15.10.24 17:13:23 | - | 140,300 |
15.10.24 17:13:07 | - | 140,300 |
15.10.24 17:13:06 | - | 140,300 |
15.10.24 17:13:05 | - | 140,450 |
15.10.24 17:12:40 | - | 140,400 |
15.10.24 17:12:28 | - | 140,450 |
15.10.24 17:12:26 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:50 | - | 140,450 |
15.10.24 17:11:46 | - | 140,500 |
15.10.24 17:11:29 | - | 140,450 |
15.10.24 17:11:20 | - | 140,500 |
15.10.24 17:11:09 | - | 140,450 |
15.10.24 17:11:04 | - | 140,500 |
15.10.24 17:10:59 | - | 140,550 |
15.10.24 17:10:31 | - | 140,600 |
15.10.24 17:10:28 | - | 140,650 |
15.10.24 17:10:17 | - | 140,650 |
15.10.24 17:10:02 | - | 140,600 |
15.10.24 17:09:50 | - | 140,500 |
15.10.24 17:09:14 | - | 140,600 |
15.10.24 17:09:13 | - | 140,700 |
15.10.24 17:09:12 | - | 140,600 |