MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:00 | - | 139,100 |
09.10.24 16:39:57 | - | 139,050 |
09.10.24 16:38:39 | - | 139,100 |
09.10.24 16:38:27 | - | 139,050 |
09.10.24 16:38:09 | - | 139,100 |
09.10.24 16:37:56 | - | 139,050 |
09.10.24 16:37:55 | - | 139,100 |
09.10.24 16:37:48 | - | 139,050 |
09.10.24 16:37:34 | - | 139,100 |
09.10.24 16:37:33 | - | 139,050 |
09.10.24 16:37:30 | - | 139,100 |
09.10.24 16:37:27 | - | 139,050 |
09.10.24 16:36:29 | - | 139,100 |
09.10.24 16:36:27 | - | 139,050 |
09.10.24 16:35:14 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:44 | - | 139,000 |
09.10.24 16:34:43 | - | 138,950 |
09.10.24 16:34:40 | - | 139,000 |
09.10.24 16:34:11 | - | 138,950 |
09.10.24 16:32:39 | - | 138,950 |
09.10.24 16:32:30 | - | 139,000 |
09.10.24 16:32:27 | - | 139,050 |
09.10.24 16:32:08 | - | 139,000 |
09.10.24 16:31:49 | - | 139,050 |
09.10.24 16:31:48 | - | 139,000 |
09.10.24 16:31:44 | - | 139,050 |
09.10.24 16:30:21 | - | 139,000 |
09.10.24 16:30:15 | - | 139,100 |
09.10.24 16:30:10 | - | 139,050 |
09.10.24 16:29:01 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:56 | - | 139,050 |
09.10.24 16:28:54 | - | 139,000 |
09.10.24 16:27:16 | - | 139,050 |
09.10.24 16:25:52 | - | 139,000 |
09.10.24 16:25:19 | - | 139,050 |
09.10.24 16:25:07 | - | 139,000 |
09.10.24 16:24:53 | - | 139,050 |
09.10.24 16:24:20 | - | 139,100 |
09.10.24 16:23:35 | - | 139,050 |
09.10.24 16:23:30 | - | 139,000 |
09.10.24 16:23:26 | - | 139,050 |
09.10.24 16:23:11 | - | 139,000 |
09.10.24 16:22:28 | - | 139,050 |
09.10.24 16:22:26 | - | 139,100 |
09.10.24 16:22:25 | - | 139,050 |