MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:52:37 | - | 139,150 |
09.10.24 16:52:23 | - | 139,200 |
09.10.24 16:52:07 | - | 139,150 |
09.10.24 16:52:03 | - | 139,200 |
09.10.24 16:51:59 | - | 139,150 |
09.10.24 16:51:26 | - | 139,200 |
09.10.24 16:51:25 | - | 139,150 |
09.10.24 16:51:15 | - | 139,050 |
09.10.24 16:51:12 | - | 139,050 |
09.10.24 16:50:20 | - | 139,000 |
09.10.24 16:49:26 | - | 139,050 |
09.10.24 16:48:26 | - | 139,100 |
09.10.24 16:47:38 | - | 139,150 |
09.10.24 16:47:31 | - | 139,200 |
09.10.24 16:47:30 | - | 139,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:47:25 | - | 139,200 |
09.10.24 16:47:00 | - | 139,200 |
09.10.24 16:46:28 | - | 139,200 |
09.10.24 16:46:26 | - | 139,150 |
09.10.24 16:46:18 | - | 139,200 |
09.10.24 16:46:08 | - | 139,150 |
09.10.24 16:46:07 | - | 139,150 |
09.10.24 16:46:03 | - | 139,100 |
09.10.24 16:45:56 | - | 139,050 |
09.10.24 16:45:51 | - | 139,100 |
09.10.24 16:45:25 | - | 139,050 |
09.10.24 16:44:41 | - | 139,050 |
09.10.24 16:44:40 | - | 139,050 |
09.10.24 16:44:15 | - | 138,950 |
09.10.24 16:44:07 | - | 138,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:53 | - | 138,950 |
09.10.24 16:42:52 | - | 138,900 |
09.10.24 16:42:33 | - | 138,950 |
09.10.24 16:42:32 | - | 138,900 |
09.10.24 16:42:24 | - | 139,000 |
09.10.24 16:42:10 | - | 139,050 |
09.10.24 16:41:57 | - | 139,050 |
09.10.24 16:41:42 | - | 139,050 |
09.10.24 16:41:15 | - | 139,050 |
09.10.24 16:40:30 | - | 139,050 |
09.10.24 16:40:19 | - | 139,050 |
09.10.24 16:40:10 | - | 139,000 |
09.10.24 16:40:09 | - | 139,050 |
09.10.24 16:40:08 | - | 139,000 |
09.10.24 16:40:05 | - | 139,100 |