MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:01 | - | 139,000 |
08.10.24 17:52:59 | - | 138,950 |
08.10.24 17:52:57 | - | 139,000 |
08.10.24 17:52:12 | - | 138,950 |
08.10.24 17:51:36 | - | 138,950 |
08.10.24 17:51:35 | - | 138,800 |
08.10.24 17:51:15 | - | 138,700 |
08.10.24 17:51:12 | - | 138,750 |
08.10.24 17:51:09 | - | 138,700 |
08.10.24 17:51:07 | - | 138,750 |
08.10.24 17:51:01 | - | 138,700 |
08.10.24 17:50:23 | - | 138,650 |
08.10.24 17:50:20 | - | 138,700 |
08.10.24 17:50:13 | - | 138,650 |
08.10.24 17:49:59 | - | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:45 | - | 138,700 |
08.10.24 17:48:42 | - | 138,700 |
08.10.24 17:48:23 | - | 138,650 |
08.10.24 17:48:21 | - | 138,700 |
08.10.24 17:48:06 | - | 138,650 |
08.10.24 17:48:03 | - | 138,700 |
08.10.24 17:48:02 | - | 138,650 |
08.10.24 17:46:56 | - | 138,650 |
08.10.24 17:46:38 | - | 138,700 |
08.10.24 17:46:20 | - | 138,650 |
08.10.24 17:46:18 | - | 138,700 |
08.10.24 17:46:08 | - | 138,700 |
08.10.24 17:46:07 | - | 138,650 |
08.10.24 17:46:04 | - | 138,700 |
08.10.24 17:46:02 | - | 138,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:40 | - | 138,650 |
08.10.24 17:45:29 | - | 138,700 |
08.10.24 17:45:23 | - | 138,650 |
08.10.24 17:45:19 | - | 138,700 |
08.10.24 17:45:12 | - | 138,650 |
08.10.24 17:45:11 | - | 138,650 |
08.10.24 17:45:04 | - | 138,500 |
08.10.24 17:44:58 | - | 138,550 |
08.10.24 17:44:51 | - | 138,500 |
08.10.24 17:44:44 | - | 138,600 |
08.10.24 17:44:28 | - | 138,550 |
08.10.24 17:43:32 | - | 138,500 |
08.10.24 17:43:25 | - | 138,500 |
08.10.24 17:42:34 | - | 138,450 |
08.10.24 17:42:33 | - | 138,400 |