MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:34 | - | 139,150 |
08.10.24 18:31:33 | - | 139,050 |
08.10.24 18:31:01 | - | 139,000 |
08.10.24 18:30:34 | - | 139,000 |
08.10.24 18:30:30 | - | 139,050 |
08.10.24 18:30:14 | - | 139,000 |
08.10.24 18:30:13 | - | 139,050 |
08.10.24 18:30:06 | - | 139,000 |
08.10.24 18:29:29 | - | 139,000 |
08.10.24 18:29:24 | - | 139,050 |
08.10.24 18:27:07 | - | 139,000 |
08.10.24 18:26:56 | - | 138,950 |
08.10.24 18:24:35 | - | 139,000 |
08.10.24 18:24:29 | - | 138,950 |
08.10.24 18:22:42 | - | 138,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:34 | - | 138,900 |
08.10.24 18:20:04 | - | 138,850 |
08.10.24 18:18:39 | - | 138,900 |
08.10.24 18:18:37 | - | 138,950 |
08.10.24 18:18:34 | - | 138,900 |
08.10.24 18:18:33 | - | 138,900 |
08.10.24 18:18:20 | - | 139,000 |
08.10.24 18:18:16 | - | 138,950 |
08.10.24 18:18:03 | - | 139,000 |
08.10.24 18:17:22 | - | 139,000 |
08.10.24 18:17:19 | - | 139,150 |
08.10.24 18:17:18 | - | 139,100 |
08.10.24 18:16:07 | - | 139,150 |
08.10.24 18:15:48 | - | 139,000 |
08.10.24 18:15:06 | - | 139,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:04 | - | 139,000 |
08.10.24 18:14:15 | - | 139,050 |
08.10.24 18:14:03 | - | 139,000 |
08.10.24 18:13:53 | - | 139,050 |
08.10.24 18:13:52 | - | 139,150 |
08.10.24 18:13:45 | - | 139,100 |
08.10.24 18:13:43 | - | 139,150 |
08.10.24 18:13:26 | - | 139,100 |
08.10.24 18:13:05 | - | 139,000 |
08.10.24 18:12:54 | - | 139,150 |
08.10.24 18:12:31 | - | 139,200 |
08.10.24 18:11:33 | - | 139,100 |
08.10.24 18:11:32 | - | 139,100 |
08.10.24 18:11:22 | - | 139,250 |
08.10.24 18:11:19 | - | 139,250 |