MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:51 | - | 138,900 |
08.10.24 19:05:50 | - | 138,950 |
08.10.24 19:05:16 | - | 139,000 |
08.10.24 19:04:55 | - | 138,950 |
08.10.24 19:04:21 | - | 139,000 |
08.10.24 19:04:20 | - | 138,950 |
08.10.24 19:04:08 | - | 139,000 |
08.10.24 19:04:00 | - | 138,950 |
08.10.24 19:03:59 | - | 139,000 |
08.10.24 19:03:51 | - | 138,950 |
08.10.24 19:03:31 | - | 139,000 |
08.10.24 19:03:22 | - | 138,950 |
08.10.24 19:03:19 | - | 139,000 |
08.10.24 19:03:13 | - | 139,050 |
08.10.24 19:02:36 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:34 | - | 139,050 |
08.10.24 19:02:20 | - | 139,000 |
08.10.24 19:02:07 | - | 139,150 |
08.10.24 19:01:33 | - | 139,050 |
08.10.24 19:01:25 | - | 139,150 |
08.10.24 19:01:01 | - | 139,050 |
08.10.24 18:52:54 | - | 139,150 |
08.10.24 18:51:56 | - | 139,000 |
08.10.24 18:50:52 | - | 139,150 |
08.10.24 18:49:35 | - | 139,150 |
08.10.24 18:49:00 | - | 139,200 |
08.10.24 18:48:26 | - | 139,150 |
08.10.24 18:48:10 | - | 139,200 |
08.10.24 18:46:37 | - | 139,250 |
08.10.24 18:45:29 | - | 139,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:27 | - | 139,300 |
08.10.24 18:45:18 | - | 139,250 |
08.10.24 18:45:16 | - | 139,300 |
08.10.24 18:45:01 | - | 139,250 |
08.10.24 18:43:57 | - | 139,300 |
08.10.24 18:43:23 | - | 139,250 |
08.10.24 18:43:13 | - | 139,300 |
08.10.24 18:43:07 | - | 139,250 |
08.10.24 18:42:57 | - | 139,300 |
08.10.24 18:42:10 | - | 139,250 |
08.10.24 18:42:01 | - | 139,300 |
08.10.24 18:41:52 | - | 139,250 |
08.10.24 18:41:09 | - | 139,300 |
08.10.24 18:41:08 | - | 139,250 |
08.10.24 18:40:17 | - | 139,300 |