MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:54 | - | 138,650 |
08.10.24 19:11:52 | - | 138,650 |
08.10.24 19:11:37 | - | 138,700 |
08.10.24 19:11:32 | - | 138,700 |
08.10.24 19:11:30 | - | 138,700 |
08.10.24 19:11:28 | - | 138,650 |
08.10.24 19:11:10 | - | 138,700 |
08.10.24 19:11:09 | - | 138,750 |
08.10.24 19:11:03 | - | 138,700 |
08.10.24 19:11:01 | - | 138,600 |
08.10.24 19:10:23 | - | 138,700 |
08.10.24 19:10:06 | - | 138,650 |
08.10.24 19:10:03 | - | 138,700 |
08.10.24 19:10:02 | - | 138,650 |
08.10.24 19:09:59 | - | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:57 | - | 138,650 |
08.10.24 19:09:53 | - | 138,700 |
08.10.24 19:09:18 | - | 138,650 |
08.10.24 19:09:17 | - | 138,550 |
08.10.24 19:09:15 | - | 138,500 |
08.10.24 19:08:54 | - | 138,650 |
08.10.24 19:08:50 | - | 138,500 |
08.10.24 19:08:40 | - | 138,650 |
08.10.24 19:08:30 | - | 138,650 |
08.10.24 19:08:25 | - | 138,500 |
08.10.24 19:08:15 | - | 138,650 |
08.10.24 19:08:14 | - | 138,700 |
08.10.24 19:08:07 | - | 138,650 |
08.10.24 19:08:04 | - | 138,600 |
08.10.24 19:07:06 | - | 138,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:04 | - | 138,700 |
08.10.24 19:07:02 | - | 138,650 |
08.10.24 19:07:00 | - | 138,800 |
08.10.24 19:06:05 | - | 138,950 |
08.10.24 19:06:01 | - | 138,950 |
08.10.24 19:05:52 | - | 138,950 |
08.10.24 19:05:51 | - | 138,900 |
08.10.24 19:05:50 | - | 138,950 |
08.10.24 19:05:16 | - | 139,000 |
08.10.24 19:04:55 | - | 138,950 |
08.10.24 19:04:21 | - | 139,000 |
08.10.24 19:04:20 | - | 138,950 |
08.10.24 19:04:08 | - | 139,000 |
08.10.24 19:04:00 | - | 138,950 |
08.10.24 19:03:59 | - | 139,000 |