MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:02:42 | - | 139,150 |
09.10.24 18:02:30 | - | 139,150 |
09.10.24 18:02:27 | - | 139,100 |
09.10.24 18:02:26 | - | 139,150 |
09.10.24 18:02:22 | - | 139,100 |
09.10.24 18:02:03 | - | 139,100 |
09.10.24 18:01:35 | - | 139,100 |
09.10.24 18:00:40 | - | 139,050 |
09.10.24 18:00:39 | - | 139,000 |
09.10.24 18:00:27 | - | 139,100 |
09.10.24 18:00:09 | - | 139,150 |
09.10.24 18:00:06 | - | 139,100 |
09.10.24 18:00:01 | - | 139,150 |
09.10.24 18:00:00 | - | 139,100 |
09.10.24 17:59:58 | - | 139,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:57 | - | 139,100 |
09.10.24 17:59:51 | - | 139,100 |
09.10.24 17:59:49 | - | 139,200 |
09.10.24 17:59:48 | - | 139,150 |
09.10.24 17:58:48 | - | 139,200 |
09.10.24 17:58:22 | - | 139,250 |
09.10.24 17:57:32 | - | 139,250 |
09.10.24 17:57:00 | - | 139,200 |
09.10.24 17:56:49 | - | 139,250 |
09.10.24 17:56:12 | - | 139,250 |
09.10.24 17:55:55 | - | 139,300 |
09.10.24 17:55:54 | - | 139,400 |
09.10.24 17:55:49 | - | 139,500 |
09.10.24 17:55:23 | - | 139,450 |
09.10.24 17:54:34 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:46 | - | 139,450 |
09.10.24 17:53:44 | - | 139,450 |
09.10.24 17:53:44 | - | 139,500 |
09.10.24 17:53:18 | - | 139,350 |
09.10.24 17:53:17 | - | 139,400 |
09.10.24 17:51:05 | - | 139,350 |
09.10.24 17:51:04 | - | 139,400 |
09.10.24 17:51:03 | - | 139,350 |
09.10.24 17:51:02 | - | 139,400 |
09.10.24 17:49:54 | - | 139,350 |
09.10.24 17:49:43 | - | 139,400 |
09.10.24 17:49:17 | - | 139,350 |
09.10.24 17:49:01 | - | 139,350 |
09.10.24 17:46:58 | - | 139,300 |
09.10.24 17:46:15 | - | 139,250 |