MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:21 | - | 139,350 |
09.10.24 18:18:54 | - | 139,300 |
09.10.24 18:18:48 | - | 139,300 |
09.10.24 18:18:13 | - | 139,300 |
09.10.24 18:18:07 | - | 139,250 |
09.10.24 18:18:06 | - | 139,300 |
09.10.24 18:17:29 | - | 139,250 |
09.10.24 18:17:28 | - | 139,250 |
09.10.24 18:17:13 | - | 139,200 |
09.10.24 18:16:01 | - | 139,300 |
09.10.24 18:16:00 | - | 139,350 |
09.10.24 18:15:59 | - | 139,300 |
09.10.24 18:14:15 | - | 139,350 |
09.10.24 18:14:13 | - | 139,400 |
09.10.24 18:14:11 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:14:01 | - | 139,350 |
09.10.24 18:13:53 | - | 139,300 |
09.10.24 18:13:45 | - | 139,250 |
09.10.24 18:13:42 | - | 139,250 |
09.10.24 18:13:33 | - | 139,200 |
09.10.24 18:13:10 | - | 139,250 |
09.10.24 18:13:04 | - | 139,200 |
09.10.24 18:12:04 | - | 139,250 |
09.10.24 18:12:03 | - | 139,200 |
09.10.24 18:11:52 | - | 139,250 |
09.10.24 18:10:55 | - | 139,200 |
09.10.24 18:09:14 | - | 139,250 |
09.10.24 18:09:13 | - | 139,300 |
09.10.24 18:09:03 | - | 139,250 |
09.10.24 18:08:27 | - | 139,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:22 | - | 139,200 |
09.10.24 18:08:13 | - | 139,250 |
09.10.24 18:08:07 | - | 139,200 |
09.10.24 18:08:06 | - | 139,150 |
09.10.24 18:08:03 | - | 139,100 |
09.10.24 18:07:45 | - | 139,150 |
09.10.24 18:07:37 | - | 139,100 |
09.10.24 18:07:21 | - | 139,150 |
09.10.24 18:07:05 | - | 139,100 |
09.10.24 18:07:04 | - | 139,150 |
09.10.24 18:06:53 | - | 139,100 |
09.10.24 18:05:42 | - | 139,100 |
09.10.24 18:05:13 | - | 139,150 |
09.10.24 18:05:12 | - | 139,200 |
09.10.24 18:04:09 | - | 139,100 |