MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:23:34 | - | 140,700 |
15.10.24 16:23:29 | - | 140,650 |
15.10.24 16:23:14 | - | 140,700 |
15.10.24 16:23:07 | - | 140,650 |
15.10.24 16:23:06 | - | 140,550 |
15.10.24 16:22:52 | - | 140,600 |
15.10.24 16:22:46 | - | 140,550 |
15.10.24 16:22:34 | - | 140,600 |
15.10.24 16:22:28 | - | 140,550 |
15.10.24 16:22:02 | - | 140,600 |
15.10.24 16:21:58 | - | 140,550 |
15.10.24 16:21:52 | - | 140,500 |
15.10.24 16:21:51 | - | 140,550 |
15.10.24 16:21:44 | - | 140,450 |
15.10.24 16:21:25 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:08 | - | 140,450 |
15.10.24 16:21:07 | - | 140,400 |
15.10.24 16:21:05 | - | 140,450 |
15.10.24 16:21:03 | - | 140,400 |
15.10.24 16:20:59 | - | 140,450 |
15.10.24 16:20:54 | - | 140,400 |
15.10.24 16:20:50 | - | 140,350 |
15.10.24 16:20:45 | - | 140,350 |
15.10.24 16:20:40 | - | 140,400 |
15.10.24 16:20:29 | - | 140,350 |
15.10.24 16:20:25 | - | 140,300 |
15.10.24 16:20:22 | - | 140,350 |
15.10.24 16:20:14 | - | 140,350 |
15.10.24 16:20:08 | - | 140,300 |
15.10.24 16:20:06 | - | 140,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:52 | - | 140,300 |
15.10.24 16:19:50 | - | 140,350 |
15.10.24 16:19:46 | - | 140,250 |
15.10.24 16:19:33 | - | 140,300 |
15.10.24 16:19:29 | - | 140,350 |
15.10.24 16:19:25 | - | 140,300 |
15.10.24 16:19:13 | - | 140,350 |
15.10.24 16:19:10 | - | 140,300 |
15.10.24 16:17:29 | - | 140,350 |
15.10.24 16:17:14 | - | 140,300 |
15.10.24 16:16:59 | - | 140,250 |
15.10.24 16:16:40 | - | 140,200 |
15.10.24 16:16:05 | - | 140,150 |
15.10.24 16:16:03 | - | 140,200 |
15.10.24 16:16:01 | - | 140,150 |