MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:38 | - | 140,500 |
15.10.24 16:31:27 | - | 140,450 |
15.10.24 16:31:21 | - | 140,500 |
15.10.24 16:31:17 | - | 140,600 |
15.10.24 16:31:11 | - | 140,700 |
15.10.24 16:31:06 | - | 140,900 |
15.10.24 16:30:55 | - | 140,850 |
15.10.24 16:30:51 | - | 140,800 |
15.10.24 16:30:48 | - | 140,750 |
15.10.24 16:30:43 | - | 140,650 |
15.10.24 16:30:41 | - | 140,600 |
15.10.24 16:30:31 | - | 140,450 |
15.10.24 16:30:02 | - | 140,400 |
15.10.24 16:29:45 | - | 140,500 |
15.10.24 16:29:43 | - | 140,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:30 | - | 140,400 |
15.10.24 16:29:07 | - | 140,450 |
15.10.24 16:29:03 | - | 140,400 |
15.10.24 16:28:52 | - | 140,400 |
15.10.24 16:28:46 | - | 140,350 |
15.10.24 16:28:06 | - | 140,450 |
15.10.24 16:27:51 | - | 140,400 |
15.10.24 16:27:43 | - | 140,450 |
15.10.24 16:27:42 | - | 140,400 |
15.10.24 16:27:39 | - | 140,450 |
15.10.24 16:26:47 | - | 140,400 |
15.10.24 16:26:41 | - | 140,450 |
15.10.24 16:26:19 | - | 140,500 |
15.10.24 16:26:03 | - | 140,500 |
15.10.24 16:25:44 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:25:43 | - | 140,600 |
15.10.24 16:25:36 | - | 140,650 |
15.10.24 16:25:34 | - | 140,700 |
15.10.24 16:25:27 | - | 140,650 |
15.10.24 16:25:03 | - | 140,700 |
15.10.24 16:25:02 | - | 140,650 |
15.10.24 16:24:59 | - | 140,700 |
15.10.24 16:24:48 | - | 140,650 |
15.10.24 16:24:31 | - | 140,650 |
15.10.24 16:24:28 | - | 140,600 |
15.10.24 16:24:06 | - | 140,650 |
15.10.24 16:23:56 | - | 140,650 |
15.10.24 16:23:52 | - | 140,600 |
15.10.24 16:23:38 | - | 140,650 |
15.10.24 16:23:34 | - | 140,700 |